BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN
Bandhan Mutual Fund₹15.3682
+1.44%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1DQ7). As of 2026-09-17, its NAV is ₹15.3682 (+1.44% from the previous day). Full daily NAV history since 2022-09-05 is available below, along with a free JSON API.
Fund details
Scheme Code
150590
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF194KB1DQ7
ISIN (Reinvest)
INF194KB1DR5
Launch Date
2022-08-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-17 | ₹15.3682 | +1.44% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-16 | ₹15.1506 | -0.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-15 | ₹15.1653 | -3.14% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-11 | ₹15.6566 | -0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-10 | ₹15.7657 | -0.75% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-09 | ₹15.8847 | +0.54% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-08 | ₹15.7987 | +0.89% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-07 | ₹15.6596 | -0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-04 | ₹15.6704 | -0.06% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-03 | ₹15.6791 | +0.08% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-02 | ₹15.6673 | -0.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-09-01 | ₹15.6826 | -1.90% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-31 | ₹15.9863 | -0.56% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-28 | ₹16.0768 | +0.06% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-27 | ₹16.0664 | +0.37% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-26 | ₹16.0067 | +0.20% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-25 | ₹15.9750 | +0.59% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-24 | ₹15.8808 | +0.58% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-21 | ₹15.7891 | +0.22% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-20 | ₹15.7543 | +0.39% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-19 | ₹15.6925 | -1.09% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-18 | ₹15.8650 | -0.20% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-17 | ₹15.8968 | +0.40% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-14 | ₹15.8330 | -0.68% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-13 | ₹15.9421 | -0.49% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-12 | ₹16.0202 | +0.68% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-11 | ₹15.9118 | -0.29% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-10 | ₹15.9587 | +0.85% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-07 | ₹15.8247 | +0.42% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-06 | ₹15.7584 | -0.51% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-05 | ₹15.8386 | +0.31% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-04 | ₹15.7899 | +0.46% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-08-03 | ₹15.7181 | +0.77% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-31 | ₹15.5987 | +1.61% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-30 | ₹15.3511 | -0.29% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-29 | ₹15.3954 | +0.69% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-28 | ₹15.2893 | -1.26% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-27 | ₹15.4841 | +1.05% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-24 | ₹15.3233 | -0.57% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-23 | ₹15.4110 | -1.10% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-22 | ₹15.5822 | -0.49% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-21 | ₹15.6596 | +0.62% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-20 | ₹15.5626 | +1.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-17 | ₹15.3977 | -1.13% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-16 | ₹15.5741 | -0.30% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-15 | ₹15.6209 | -0.07% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-14 | ₹15.6323 | +0.35% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-13 | ₹15.5770 | -0.12% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-10 | ₹15.5961 | +1.08% |
| BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND - IDCW - DIRECT PLAN | 2026-07-09 | ₹15.4290 | +0.63% |