Tata Housing Opportunities Fund - Regular Plan - Growth
Tata Mutual Fund₹14.4340
+0.68%
Tata Housing Opportunities Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Sectoral (ISIN INF277KA1521). As of 2026-09-17, its NAV is ₹14.4340 (+0.68% from the previous day). Full daily NAV history since 2022-09-09 is available below, along with a free JSON API.
Fund details
Scheme Code
150537
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF277KA1521
ISIN (Reinvest)
—
Launch Date
2022-08-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-17 | ₹14.4340 | +0.68% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-16 | ₹14.3370 | +0.21% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-15 | ₹14.3073 | -1.84% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-11 | ₹14.5760 | -0.31% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-10 | ₹14.6216 | +0.33% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-09 | ₹14.5729 | -0.62% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-08 | ₹14.6640 | -0.41% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-07 | ₹14.7244 | -0.20% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-04 | ₹14.7532 | +0.29% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-03 | ₹14.7099 | +0.26% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-02 | ₹14.6722 | -0.37% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-09-01 | ₹14.7273 | -0.91% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-31 | ₹14.8627 | -0.39% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-28 | ₹14.9204 | -0.37% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-27 | ₹14.9754 | -0.18% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-26 | ₹15.0019 | +0.20% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-25 | ₹14.9715 | -0.15% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-24 | ₹14.9937 | +0.06% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-21 | ₹14.9850 | +0.43% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-20 | ₹14.9215 | +0.48% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-19 | ₹14.8502 | -0.45% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-18 | ₹14.9167 | -0.69% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-17 | ₹15.0211 | -0.04% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-14 | ₹15.0264 | -0.26% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-13 | ₹15.0658 | -0.05% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-12 | ₹15.0727 | +0.06% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-11 | ₹15.0643 | -0.68% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-10 | ₹15.1679 | -0.07% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-07 | ₹15.1785 | +0.03% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-06 | ₹15.1738 | -0.32% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-05 | ₹15.2219 | +0.26% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-04 | ₹15.1829 | -0.55% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-08-03 | ₹15.2672 | +1.06% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-31 | ₹15.1069 | +0.08% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-30 | ₹15.0950 | -0.28% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-29 | ₹15.1376 | +1.05% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-28 | ₹14.9802 | +0.45% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-27 | ₹14.9126 | +0.75% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-24 | ₹14.8018 | -0.17% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-23 | ₹14.8271 | -0.85% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-22 | ₹14.9535 | -1.28% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-21 | ₹15.1473 | +0.22% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-20 | ₹15.1144 | -0.02% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-17 | ₹15.1172 | +0.33% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-16 | ₹15.0670 | -0.06% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-15 | ₹15.0761 | +0.31% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-14 | ₹15.0290 | -0.77% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-13 | ₹15.1463 | +0.11% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-10 | ₹15.1299 | +1.33% |
| Tata Housing Opportunities Fund - Regular Plan - Growth | 2026-07-09 | ₹14.9307 | +0.91% |