Kotak Nifty MNC ETF
Kotak Mahindra Mutual Fund₹32.2852
+0.58%
Kotak Nifty MNC ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1JF2). As of 2026-09-17, its NAV is ₹32.2852 (+0.58% from the previous day). Full daily NAV history since 2022-08-11 is available below, along with a free JSON API.
Fund details
Scheme Code
150531
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1JF2
ISIN (Reinvest)
—
Launch Date
2022-08-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty MNC ETF | 2026-09-17 | ₹32.2852 | +0.58% |
| Kotak Nifty MNC ETF | 2026-09-16 | ₹32.0985 | +0.25% |
| Kotak Nifty MNC ETF | 2026-09-15 | ₹32.0188 | -1.89% |
| Kotak Nifty MNC ETF | 2026-09-11 | ₹32.6370 | -0.71% |
| Kotak Nifty MNC ETF | 2026-09-10 | ₹32.8704 | -0.38% |
| Kotak Nifty MNC ETF | 2026-09-09 | ₹32.9974 | -0.25% |
| Kotak Nifty MNC ETF | 2026-09-08 | ₹33.0812 | +0.09% |
| Kotak Nifty MNC ETF | 2026-09-07 | ₹33.0529 | -0.23% |
| Kotak Nifty MNC ETF | 2026-09-04 | ₹33.1289 | -0.34% |
| Kotak Nifty MNC ETF | 2026-09-03 | ₹33.2412 | -0.08% |
| Kotak Nifty MNC ETF | 2026-09-02 | ₹33.2692 | -0.82% |
| Kotak Nifty MNC ETF | 2026-09-01 | ₹33.5445 | -1.57% |
| Kotak Nifty MNC ETF | 2026-08-31 | ₹34.0798 | -0.13% |
| Kotak Nifty MNC ETF | 2026-08-28 | ₹34.1228 | -0.02% |
| Kotak Nifty MNC ETF | 2026-08-27 | ₹34.1288 | -0.41% |
| Kotak Nifty MNC ETF | 2026-08-26 | ₹34.2678 | -0.11% |
| Kotak Nifty MNC ETF | 2026-08-25 | ₹34.3061 | +0.25% |
| Kotak Nifty MNC ETF | 2026-08-24 | ₹34.2207 | +0.12% |
| Kotak Nifty MNC ETF | 2026-08-21 | ₹34.1801 | -0.25% |
| Kotak Nifty MNC ETF | 2026-08-20 | ₹34.2651 | +0.42% |
| Kotak Nifty MNC ETF | 2026-08-19 | ₹34.1233 | -0.80% |
| Kotak Nifty MNC ETF | 2026-08-18 | ₹34.3978 | -0.72% |
| Kotak Nifty MNC ETF | 2026-08-17 | ₹34.6490 | -0.13% |
| Kotak Nifty MNC ETF | 2026-08-14 | ₹34.6941 | -0.35% |
| Kotak Nifty MNC ETF | 2026-08-13 | ₹34.8146 | -0.25% |
| Kotak Nifty MNC ETF | 2026-08-12 | ₹34.9017 | +0.24% |
| Kotak Nifty MNC ETF | 2026-08-11 | ₹34.8180 | -0.37% |
| Kotak Nifty MNC ETF | 2026-08-10 | ₹34.9459 | +0.49% |
| Kotak Nifty MNC ETF | 2026-08-07 | ₹34.7740 | +0.76% |
| Kotak Nifty MNC ETF | 2026-08-06 | ₹34.5129 | -0.24% |
| Kotak Nifty MNC ETF | 2026-08-05 | ₹34.5970 | +0.40% |
| Kotak Nifty MNC ETF | 2026-08-04 | ₹34.4589 | -0.14% |
| Kotak Nifty MNC ETF | 2026-08-03 | ₹34.5083 | +1.39% |
| Kotak Nifty MNC ETF | 2026-07-31 | ₹34.0368 | +0.73% |
| Kotak Nifty MNC ETF | 2026-07-30 | ₹33.7887 | +0.03% |
| Kotak Nifty MNC ETF | 2026-07-29 | ₹33.7788 | +1.00% |
| Kotak Nifty MNC ETF | 2026-07-28 | ₹33.4452 | -0.57% |
| Kotak Nifty MNC ETF | 2026-07-27 | ₹33.6380 | +1.06% |
| Kotak Nifty MNC ETF | 2026-07-24 | ₹33.2841 | -0.26% |
| Kotak Nifty MNC ETF | 2026-07-23 | ₹33.3700 | -0.76% |
| Kotak Nifty MNC ETF | 2026-07-22 | ₹33.6270 | -0.00% |
| Kotak Nifty MNC ETF | 2026-07-21 | ₹33.6285 | +0.23% |
| Kotak Nifty MNC ETF | 2026-07-20 | ₹33.5497 | +0.37% |
| Kotak Nifty MNC ETF | 2026-07-17 | ₹33.4270 | -0.09% |
| Kotak Nifty MNC ETF | 2026-07-16 | ₹33.4586 | +0.29% |
| Kotak Nifty MNC ETF | 2026-07-15 | ₹33.3630 | +0.55% |
| Kotak Nifty MNC ETF | 2026-07-14 | ₹33.1809 | -0.51% |
| Kotak Nifty MNC ETF | 2026-07-13 | ₹33.3517 | -0.73% |
| Kotak Nifty MNC ETF | 2026-07-10 | ₹33.5983 | +0.73% |
| Kotak Nifty MNC ETF | 2026-07-09 | ₹33.3546 | +0.55% |