Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option
Nippon India Mutual Fund₹15.4106
+0.56%
Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1550). As of 2026-09-17, its NAV is ₹15.4106 (+0.56% from the previous day). Full daily NAV history since 2022-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
150490
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF204KC1550
ISIN (Reinvest)
—
Launch Date
2022-08-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹15.4106 | +0.56% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹15.3243 | +0.81% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹15.2005 | -1.89% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹15.4936 | -0.79% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹15.6173 | -0.17% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹15.6435 | -0.12% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹15.6619 | -0.05% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹15.6703 | -0.40% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹15.7340 | -0.28% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹15.7776 | -0.37% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹15.8355 | -0.40% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹15.8990 | -0.90% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹16.0433 | +0.24% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹16.0050 | -0.01% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹16.0067 | -0.17% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹16.0347 | -0.43% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹16.1043 | +0.32% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹16.0530 | -0.01% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹16.0546 | -0.17% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹16.0823 | +0.29% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹16.0353 | -0.22% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹16.0707 | -0.46% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹16.1455 | -0.11% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹16.1629 | -0.27% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹16.2065 | -0.42% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹16.2743 | +0.20% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹16.2423 | -0.65% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹16.3491 | +0.12% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹16.3295 | +0.16% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹16.3032 | -0.18% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹16.3319 | +0.10% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹16.3159 | -0.60% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹16.4138 | +1.29% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹16.2052 | +0.43% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹16.1359 | +0.37% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹16.0764 | +0.61% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹15.9797 | +0.04% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹15.9736 | +0.80% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹15.8462 | -0.49% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹15.9245 | -0.36% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹15.9821 | -0.05% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹15.9903 | +0.52% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹15.9068 | +0.88% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹15.7680 | +0.20% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹15.7361 | -0.19% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹15.7663 | +0.29% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹15.7205 | -0.41% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹15.7857 | -0.30% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹15.8332 | +0.54% |
| Nippon India Nifty Alpha Low Volatility 30 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹15.7478 | +0.68% |