The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Nippon India Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth Option
Nippon India Mutual Fund
₹16.3398
-0.05%
Scheme Code
150487
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF204KC1584
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹16.3398
-0.05%
2026-07-21
₹16.3479
+0.53%
2026-07-20
₹16.2623
+0.88%
2026-07-17
₹16.1197
+0.20%
2026-07-16
₹16.0869
-0.19%
2026-07-15
₹16.1175
+0.29%
2026-07-14
₹16.0705
-0.41%
2026-07-13
₹16.1369
-0.30%
2026-07-10
₹16.1847
+0.54%
2026-07-09
₹16.0973
+0.69%
2026-07-08
₹15.9876
-1.49%
2026-07-07
₹16.2298
+0.12%
2026-07-06
₹16.2106
+0.76%
2026-07-03
₹16.0886
+0.41%
2026-07-02
₹16.0224
+0.57%
2026-07-01
₹15.9316
+0.71%
2026-06-30
₹15.8186
-0.00%
2026-06-29
₹15.8190
-0.63%
2026-06-25
₹15.9197
+0.31%
2026-06-24
₹15.8709
+0.49%
2026-06-23
₹15.7939
-0.50%
2026-06-22
₹15.8734
+0.29%
2026-06-19
₹15.8281
-0.09%
2026-06-18
₹15.8425
+0.40%
2026-06-17
₹15.7796
+0.28%
2026-06-16
₹15.7361
+0.28%
2026-06-15
₹15.6916
+1.36%
2026-06-12
₹15.4808
+1.48%
2026-06-11
₹15.2550
-0.26%
2026-06-10
₹15.2944
-0.02%