DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW
DSP Mutual Fund₹13.6433
+0.82%
DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1RC7). As of 2026-09-17, its NAV is ₹13.6433 (+0.82% from the previous day). Full daily NAV history since 2022-08-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150429
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF740KA1RC7
ISIN (Reinvest)
INF740KA1RD5
Launch Date
2022-07-18
NFO Closed
2022-07-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-17 | ₹13.6433 | +0.82% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-16 | ₹13.5324 | -0.14% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-15 | ₹13.5509 | -1.33% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-11 | ₹13.7332 | -0.48% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-10 | ₹13.7995 | -0.17% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-09 | ₹13.8223 | -1.27% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-08 | ₹13.9994 | -0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-07 | ₹14.0516 | -0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-04 | ₹14.1041 | -0.49% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-03 | ₹14.1731 | +0.30% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-02 | ₹14.1305 | -1.12% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-09-01 | ₹14.2912 | -0.67% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-31 | ₹14.3878 | -0.43% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-28 | ₹14.4500 | +0.43% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-27 | ₹14.3879 | +0.15% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-26 | ₹14.3668 | -0.15% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-25 | ₹14.3887 | +0.22% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-24 | ₹14.3569 | -0.36% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-21 | ₹14.4087 | -0.18% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-20 | ₹14.4354 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-19 | ₹14.3763 | -0.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-18 | ₹14.3912 | -0.46% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-17 | ₹14.4575 | -0.11% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-14 | ₹14.4740 | -0.25% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-13 | ₹14.5096 | -0.06% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-12 | ₹14.5184 | -0.02% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-11 | ₹14.5209 | -0.33% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-10 | ₹14.5697 | +0.68% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-07 | ₹14.4720 | +0.29% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-06 | ₹14.4302 | -0.38% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-05 | ₹14.4850 | +0.56% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-04 | ₹14.4050 | +0.08% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-08-03 | ₹14.3938 | +0.96% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-31 | ₹14.2573 | +0.39% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-30 | ₹14.2013 | -0.23% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-29 | ₹14.2334 | +1.07% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-28 | ₹14.0832 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-27 | ₹14.0260 | +0.91% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-24 | ₹13.9002 | +0.37% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-23 | ₹13.8491 | -0.76% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-22 | ₹13.9555 | -0.91% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-21 | ₹14.0834 | +0.04% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-20 | ₹14.0772 | +0.76% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-17 | ₹13.9707 | -0.45% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-16 | ₹14.0332 | -0.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-15 | ₹14.0471 | +0.36% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-14 | ₹13.9964 | -0.39% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-13 | ₹14.0512 | +0.06% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-10 | ₹14.0422 | +1.10% |
| DSP Nifty Midcap 150 Quality 50 Index Fund - Direct - IDCW | 2026-07-09 | ₹13.8891 | +1.10% |