BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN
Bandhan Mutual Fund₹19.0050
+0.96%
BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF194KB1DM6). As of 2026-09-17, its NAV is ₹19.0050 (+0.96% from the previous day). Full daily NAV history since 2022-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
150402
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF194KB1DM6
ISIN (Reinvest)
—
Launch Date
2022-07-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-17 | ₹19.0050 | +0.96% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-16 | ₹18.8250 | +0.04% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-15 | ₹18.8180 | -2.88% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-11 | ₹19.3770 | -0.34% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-10 | ₹19.4430 | -0.32% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-09 | ₹19.5060 | -0.18% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-08 | ₹19.5420 | +0.68% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-07 | ₹19.4100 | +0.05% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-04 | ₹19.4000 | -0.34% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-03 | ₹19.4670 | +0.71% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-02 | ₹19.3290 | -0.45% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-09-01 | ₹19.4170 | -1.24% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-31 | ₹19.6600 | +0.60% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-28 | ₹19.5430 | -0.26% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-27 | ₹19.5930 | +0.42% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-26 | ₹19.5110 | +0.29% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-25 | ₹19.4550 | +0.30% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-24 | ₹19.3960 | +0.05% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-21 | ₹19.3860 | +0.05% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-20 | ₹19.3770 | +0.57% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-19 | ₹19.2670 | -0.51% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-18 | ₹19.3660 | +0.14% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-17 | ₹19.3380 | +0.33% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-14 | ₹19.2740 | -0.43% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-13 | ₹19.3570 | +0.12% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-12 | ₹19.3330 | +0.25% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-11 | ₹19.2840 | +0.42% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-10 | ₹19.2030 | +0.54% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-07 | ₹19.0990 | +0.10% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-06 | ₹19.0800 | +0.06% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-05 | ₹19.0680 | +0.50% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-04 | ₹18.9730 | -0.02% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-08-03 | ₹18.9760 | +1.41% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-31 | ₹18.7130 | +0.74% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-30 | ₹18.5750 | -0.26% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-29 | ₹18.6240 | +0.51% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-28 | ₹18.5290 | -0.31% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-27 | ₹18.5860 | +1.19% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-24 | ₹18.3680 | -0.31% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-23 | ₹18.4260 | -0.76% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-22 | ₹18.5670 | -0.82% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-21 | ₹18.7200 | +0.49% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-20 | ₹18.6280 | +0.37% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-17 | ₹18.5590 | -0.40% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-16 | ₹18.6330 | -0.68% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-15 | ₹18.7600 | +0.77% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-14 | ₹18.6170 | -0.54% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-13 | ₹18.7190 | -0.30% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-10 | ₹18.7760 | +1.32% |
| BANDHAN MID CAP FUND - GROWTH - REGULAR PLAN | 2026-07-09 | ₹18.5320 | +1.48% |