WhiteOak Capital Flexi Cap Fund Regular Plan-Growth
WhiteOak Capital Mutual Fund₹17.7280
+0.31%
WhiteOak Capital Flexi Cap Fund Regular Plan-Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF03VN01506). As of 2026-09-17, its NAV is ₹17.7280 (+0.31% from the previous day). Full daily NAV history since 2022-08-03 is available below, along with a free JSON API.
Fund details
Scheme Code
150347
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF03VN01506
ISIN (Reinvest)
—
Launch Date
2022-07-12
NFO Closed
2022-07-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-17 | ₹17.7280 | +0.31% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-16 | ₹17.6740 | +0.15% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-15 | ₹17.6470 | -1.97% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-11 | ₹18.0020 | -0.23% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-10 | ₹18.0430 | +0.13% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-09 | ₹18.0200 | -0.83% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-08 | ₹18.1700 | -0.11% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-07 | ₹18.1900 | -0.17% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-04 | ₹18.2210 | -0.15% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-03 | ₹18.2480 | +0.30% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-02 | ₹18.1940 | -0.58% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-09-01 | ₹18.3010 | -0.52% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-31 | ₹18.3970 | -0.07% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-28 | ₹18.4100 | +0.31% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-27 | ₹18.3530 | -0.07% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-26 | ₹18.3660 | -0.10% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-25 | ₹18.3850 | +0.27% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-24 | ₹18.3360 | -0.17% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-21 | ₹18.3680 | +0.12% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-20 | ₹18.3460 | +0.56% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-19 | ₹18.2440 | -0.27% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-18 | ₹18.2930 | -0.22% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-17 | ₹18.3340 | -0.07% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-14 | ₹18.3470 | +0.03% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-13 | ₹18.3410 | 0.00% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-12 | ₹18.3410 | +0.11% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-11 | ₹18.3200 | -0.07% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-10 | ₹18.3330 | +0.10% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-07 | ₹18.3140 | -0.29% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-06 | ₹18.3680 | +0.21% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-05 | ₹18.3290 | +0.43% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-04 | ₹18.2510 | -0.21% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-08-03 | ₹18.2900 | +1.16% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-31 | ₹18.0800 | +0.43% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-30 | ₹18.0030 | -0.04% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-29 | ₹18.0100 | +0.71% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-28 | ₹17.8830 | +0.06% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-27 | ₹17.8720 | +1.14% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-24 | ₹17.6710 | -0.26% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-23 | ₹17.7170 | -0.80% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-22 | ₹17.8590 | -0.80% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-21 | ₹18.0030 | +0.17% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-20 | ₹17.9730 | +0.06% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-17 | ₹17.9630 | +0.25% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-16 | ₹17.9180 | -0.22% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-15 | ₹17.9580 | +0.37% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-14 | ₹17.8910 | -0.46% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-13 | ₹17.9740 | +0.05% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-10 | ₹17.9650 | +1.00% |
| WhiteOak Capital Flexi Cap Fund Regular Plan-Growth | 2026-07-09 | ₹17.7870 | +1.01% |