Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund₹20.8670
+0.96%
Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K012I3). As of 2026-09-17, its NAV is ₹20.8670 (+0.96% from the previous day). Full daily NAV history since 2022-03-31 is available below, along with a free JSON API.
Fund details
Scheme Code
149938
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K012I3
ISIN (Reinvest)
—
Launch Date
2022-03-10
NFO Closed
2022-03-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹20.8670 | +0.96% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹20.6691 | +0.02% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹20.6653 | -2.09% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹21.1072 | +0.01% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹21.1060 | -0.37% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹21.1836 | -0.55% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹21.3005 | +0.23% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹21.2511 | -0.43% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹21.3426 | -0.23% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹21.3926 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹21.3345 | -0.71% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹21.4863 | -1.31% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.7724 | +0.46% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.6736 | +0.25% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹21.6206 | -0.11% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.6434 | -0.17% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹21.6813 | +0.43% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.5874 | +0.05% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.5757 | +0.10% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹21.5533 | +0.44% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹21.4599 | +0.02% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹21.4560 | -0.34% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹21.5297 | +0.09% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹21.5100 | -0.73% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹21.6674 | +0.22% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹21.6204 | +0.24% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹21.5690 | +0.07% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹21.5539 | +0.68% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹21.4076 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹21.3505 | -0.51% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹21.4607 | +0.01% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹21.4584 | -0.47% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹21.5601 | +1.08% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹21.3298 | +0.43% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹21.2392 | -0.32% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹21.3077 | +0.63% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹21.1745 | +0.22% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹21.1277 | +1.27% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹20.8622 | +0.16% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹20.8297 | -1.08% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹21.0581 | -1.15% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹21.3024 | +0.28% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹21.2430 | +0.60% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹21.1162 | -0.25% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹21.1686 | -0.29% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹21.2301 | +0.27% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹21.1735 | -0.56% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹21.2934 | +0.16% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹21.2598 | +1.22% |
| Axis Nifty Midcap 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹21.0037 | +1.36% |