Navi Nifty Midcap 150 Index Fund Regular Plan- Growth
Navi Mutual Fund₹20.5864
+0.89%
Navi Nifty Midcap 150 Index Fund Regular Plan- Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01FY4). As of 2026-09-17, its NAV is ₹20.5864 (+0.89% from the previous day). Full daily NAV history since 2022-03-11 is available below, along with a free JSON API.
Fund details
Scheme Code
149893
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF959L01FY4
ISIN (Reinvest)
—
Launch Date
2022-02-21
NFO Closed
2022-03-02
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-17 | ₹20.5864 | +0.89% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-16 | ₹20.4045 | +0.04% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-15 | ₹20.3960 | -2.15% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-11 | ₹20.8446 | -0.24% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-10 | ₹20.8951 | -0.38% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-09 | ₹20.9748 | -0.43% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-08 | ₹21.0657 | +0.12% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-07 | ₹21.0402 | -0.47% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-04 | ₹21.1392 | -0.23% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-03 | ₹21.1869 | +0.45% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-02 | ₹21.0910 | -0.60% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-09-01 | ₹21.2174 | -1.21% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-31 | ₹21.4770 | +0.12% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-28 | ₹21.4517 | +0.01% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-27 | ₹21.4506 | -0.10% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-26 | ₹21.4730 | +0.01% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-25 | ₹21.4707 | +0.45% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-24 | ₹21.3755 | +0.06% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-21 | ₹21.3622 | +0.09% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-20 | ₹21.3425 | +0.35% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-19 | ₹21.2673 | -0.25% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-18 | ₹21.3214 | -0.39% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-17 | ₹21.4039 | +0.14% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-14 | ₹21.3737 | -0.50% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-13 | ₹21.4815 | +0.07% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-12 | ₹21.4656 | +0.26% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-11 | ₹21.4092 | -0.05% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-10 | ₹21.4192 | +0.45% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-07 | ₹21.3226 | +0.23% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-06 | ₹21.2732 | -0.40% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-05 | ₹21.3582 | +0.24% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-04 | ₹21.3069 | -0.30% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-08-03 | ₹21.3718 | +1.20% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-31 | ₹21.1177 | +0.47% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-30 | ₹21.0193 | -0.40% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-29 | ₹21.1032 | +0.83% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-28 | ₹20.9290 | -0.00% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-27 | ₹20.9300 | +1.08% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-24 | ₹20.7055 | -0.06% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-23 | ₹20.7180 | -0.96% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-22 | ₹20.9189 | -1.06% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-21 | ₹21.1424 | +0.36% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-20 | ₹21.0662 | +0.50% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-17 | ₹20.9605 | -0.36% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-16 | ₹21.0362 | -0.40% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-15 | ₹21.1217 | +0.43% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-14 | ₹21.0316 | -0.49% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-13 | ₹21.1357 | -0.00% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-10 | ₹21.1367 | +1.37% |
| Navi Nifty Midcap 150 Index Fund Regular Plan- Growth | 2026-07-09 | ₹20.8517 | +1.40% |