Kotak Manufacture in India Fund - Regular Plan Growth
Kotak Mahindra Mutual Fund₹22.0200
+1.18%
Kotak Manufacture in India Fund - Regular Plan Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Sectoral (ISIN INF174KA1IC1). As of 2026-09-17, its NAV is ₹22.0200 (+1.18% from the previous day). Full daily NAV history since 2022-03-02 is available below, along with a free JSON API.
Fund details
Scheme Code
149840
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF174KA1IC1
ISIN (Reinvest)
—
Launch Date
2022-02-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-17 | ₹22.0200 | +1.18% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-16 | ₹21.7640 | +0.23% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-15 | ₹21.7150 | -2.57% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-11 | ₹22.2870 | -0.53% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-10 | ₹22.4060 | -0.27% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-09 | ₹22.4670 | -0.18% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-08 | ₹22.5070 | +0.95% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-07 | ₹22.2950 | -0.15% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-04 | ₹22.3290 | +0.15% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-03 | ₹22.2950 | +0.41% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-02 | ₹22.2040 | -0.56% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-09-01 | ₹22.3280 | -0.82% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-31 | ₹22.5120 | +0.12% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-28 | ₹22.4850 | -0.19% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-27 | ₹22.5270 | -0.29% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-26 | ₹22.5930 | +0.44% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-25 | ₹22.4940 | +0.14% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-24 | ₹22.4630 | -0.00% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-21 | ₹22.4640 | -0.16% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-20 | ₹22.5000 | +0.27% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-19 | ₹22.4400 | -0.62% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-18 | ₹22.5810 | +0.34% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-17 | ₹22.5040 | +0.91% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-14 | ₹22.3000 | -0.24% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-13 | ₹22.3540 | -0.07% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-12 | ₹22.3700 | +0.30% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-11 | ₹22.3030 | -0.22% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-10 | ₹22.3530 | +0.24% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-07 | ₹22.2990 | +0.29% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-06 | ₹22.2340 | +0.09% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-05 | ₹22.2130 | +0.85% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-04 | ₹22.0250 | +0.08% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-08-03 | ₹22.0080 | +1.34% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-31 | ₹21.7160 | +1.18% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-30 | ₹21.4630 | +0.47% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-29 | ₹21.3630 | +0.36% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-28 | ₹21.2870 | -0.58% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-27 | ₹21.4120 | +0.90% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-24 | ₹21.2220 | -0.16% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-23 | ₹21.2570 | -0.25% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-22 | ₹21.3110 | -0.81% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-21 | ₹21.4860 | +0.33% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-20 | ₹21.4150 | +0.52% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-17 | ₹21.3040 | -0.26% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-16 | ₹21.3590 | +0.83% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-15 | ₹21.1840 | +0.67% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-14 | ₹21.0420 | -0.06% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-13 | ₹21.0550 | -0.05% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-10 | ₹21.0660 | +1.09% |
| Kotak Manufacture in India Fund - Regular Plan Growth | 2026-07-09 | ₹20.8390 | +0.78% |