The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
UTI BSE Sensex Index Fund - Regular Plan -Growth Option
UTI Mutual Fund
₹13.8023
-0.92%
Scheme Code
149802
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AVC9
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹13.8023
-0.92%
2026-07-21
₹13.9305
-0.31%
2026-07-20
₹13.9732
-0.57%
2026-07-17
₹14.0528
+1.26%
2026-07-16
₹13.8775
+0.00%
2026-07-15
₹13.8773
+0.18%
2026-07-14
₹13.8522
-0.72%
2026-07-13
₹13.9528
+0.06%
2026-07-10
₹13.9446
+1.08%
2026-07-09
₹13.7961
+0.32%
2026-07-08
₹13.7526
-2.14%
2026-07-07
₹14.0529
-0.13%
2026-07-06
₹14.0708
+0.67%
2026-07-03
₹13.9778
+0.37%
2026-07-02
₹13.9266
+0.75%
2026-07-01
₹13.8230
+0.58%
2026-06-30
₹13.7436
-0.31%
2026-06-29
₹13.7858
-0.48%
2026-06-25
₹13.8528
+0.14%
2026-06-24
₹13.8334
+1.03%
2026-06-23
₹13.6922
-1.12%
2026-06-22
₹13.8475
+0.37%
2026-06-19
₹13.7958
-0.57%
2026-06-18
₹13.8747
+0.33%
2026-06-17
₹13.8293
+0.45%
2026-06-16
₹13.7674
+0.71%
2026-06-15
₹13.6702
+0.97%
2026-06-12
₹13.5389
+2.30%
2026-06-11
₹13.2349
-0.20%
2026-06-10
₹13.2619
+0.09%