UTI BSE Sensex Index Fund - Regular Plan -Growth Option
UTI Mutual Fund₹13.3856
-0.03%
UTI BSE Sensex Index Fund - Regular Plan -Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AVC9). As of 2026-09-17, its NAV is ₹13.3856 (-0.03% from the previous day). Full daily NAV history since 2022-02-01 is available below, along with a free JSON API.
Fund details
Scheme Code
149802
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AVC9
ISIN (Reinvest)
—
Launch Date
2022-01-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-17 | ₹13.3856 | -0.03% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-16 | ₹13.3896 | +0.45% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-15 | ₹13.3298 | -1.04% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-11 | ₹13.4703 | -0.16% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-10 | ₹13.4922 | +0.18% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-09 | ₹13.4673 | -1.08% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-08 | ₹13.6140 | -0.73% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-07 | ₹13.7141 | -0.50% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-04 | ₹13.7833 | +0.48% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-03 | ₹13.7181 | -0.55% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-02 | ₹13.7934 | -0.47% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-09-01 | ₹13.8583 | -0.02% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-31 | ₹13.8607 | -0.40% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-28 | ₹13.9164 | +0.43% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-27 | ₹13.8569 | -0.70% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-26 | ₹13.9541 | -0.24% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-25 | ₹13.9872 | +0.37% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-24 | ₹13.9357 | -0.22% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-21 | ₹13.9670 | +0.00% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-20 | ₹13.9665 | +0.81% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-19 | ₹13.8537 | -0.42% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-18 | ₹13.9124 | -0.63% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-17 | ₹14.0012 | -0.36% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-14 | ₹14.0521 | -0.09% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-13 | ₹14.0649 | +0.15% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-12 | ₹14.0436 | -0.24% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-11 | ₹14.0775 | -0.49% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-10 | ₹14.1474 | +0.05% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-07 | ₹14.1400 | -0.56% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-06 | ₹14.2193 | +0.47% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-05 | ₹14.1523 | +0.19% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-04 | ₹14.1252 | -0.27% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-08-03 | ₹14.1630 | +0.78% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-31 | ₹14.0527 | +0.21% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-30 | ₹14.0229 | +0.35% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-29 | ₹13.9740 | +1.15% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-28 | ₹13.8148 | -0.09% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-27 | ₹13.8274 | +1.01% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-24 | ₹13.6887 | -0.35% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-23 | ₹13.7372 | -0.47% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-22 | ₹13.8023 | -0.92% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-21 | ₹13.9305 | -0.31% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-20 | ₹13.9732 | -0.57% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-17 | ₹14.0528 | +1.26% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-16 | ₹13.8775 | +0.00% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-15 | ₹13.8773 | +0.18% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-14 | ₹13.8522 | -0.72% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-13 | ₹13.9528 | +0.06% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-10 | ₹13.9446 | +1.08% |
| UTI BSE Sensex Index Fund - Regular Plan -Growth Option | 2026-07-09 | ₹13.7961 | +0.32% |