Invesco India Flexi Cap Fund - Regular Plan - Growth
Invesco Mutual Fund₹19.1300
+0.58%
Invesco India Flexi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF205KA1460). As of 2026-09-17, its NAV is ₹19.1300 (+0.58% from the previous day). Full daily NAV history since 2022-02-16 is available below, along with a free JSON API.
Fund details
Scheme Code
149766
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF205KA1460
ISIN (Reinvest)
—
Launch Date
2022-01-24
NFO Closed
2022-02-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹19.1300 | +0.58% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹19.0200 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹19.0200 | -2.16% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹19.4400 | -0.36% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹19.5100 | -0.10% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹19.5300 | -0.61% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹19.6500 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹19.6500 | -0.41% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹19.7300 | -0.25% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹19.7800 | +0.10% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹19.7600 | -0.30% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹19.8200 | -0.70% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹19.9600 | +0.15% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹19.9300 | +0.05% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹19.9200 | +0.10% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹19.9000 | -0.05% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹19.9100 | +0.56% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹19.8000 | -0.45% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹19.8900 | +0.15% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹19.8600 | +0.81% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹19.7000 | -0.25% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹19.7500 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹19.7500 | -0.50% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹19.8500 | -0.30% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹19.9100 | +0.05% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹19.9000 | -0.05% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹19.9100 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹19.9100 | +0.96% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹19.7200 | -0.45% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹19.8100 | +0.05% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹19.8000 | +0.30% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹19.7400 | -0.20% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹19.7800 | +1.38% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹19.5100 | +0.93% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹19.3300 | -0.36% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹19.4000 | +0.67% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹19.2700 | +0.10% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹19.2500 | +1.37% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹18.9900 | -0.21% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹19.0300 | -0.73% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹19.1700 | -1.08% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹19.3800 | +0.31% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹19.3200 | +0.16% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹19.2900 | 0.00% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹19.2900 | -0.57% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹19.4000 | +0.67% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹19.2700 | -0.98% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹19.4600 | +0.10% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹19.4400 | +1.20% |
| Invesco India Flexi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹19.2100 | +1.16% |