Nippon India Silver ETF FOF-Regular Plan- Growth Option
Nippon India Mutual Fund₹33.9292
-0.83%
Nippon India Silver ETF FOF-Regular Plan- Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF204KC1345). As of 2026-09-17, its NAV is ₹33.9292 (-0.83% from the previous day). Full daily NAV history since 2022-02-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149759
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF204KC1345
ISIN (Reinvest)
—
Launch Date
2022-01-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-17 | ₹33.9292 | -0.83% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-16 | ₹34.2146 | +1.76% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-15 | ₹33.6214 | -0.95% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-11 | ₹33.9443 | -3.05% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-10 | ₹35.0108 | +0.42% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-09 | ₹34.8641 | +0.64% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-08 | ₹34.6421 | +0.55% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-07 | ₹34.4532 | -1.27% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-04 | ₹34.8963 | +1.32% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-03 | ₹34.4424 | +2.05% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-02 | ₹33.7491 | -1.04% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-09-01 | ₹34.1051 | -2.46% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-31 | ₹34.9656 | -3.13% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-28 | ₹36.0961 | +1.79% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-27 | ₹35.4621 | -1.64% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-26 | ₹36.0516 | +0.49% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-25 | ₹35.8750 | -1.21% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-24 | ₹36.3145 | -0.48% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-21 | ₹36.4914 | +3.32% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-20 | ₹35.3185 | +4.16% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-19 | ₹33.9089 | -2.34% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-18 | ₹34.7223 | -0.89% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-17 | ₹35.0345 | +1.08% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-14 | ₹34.6614 | +0.11% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-13 | ₹34.6227 | -2.12% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-12 | ₹35.3735 | +1.55% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-11 | ₹34.8350 | +0.84% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-10 | ₹34.5441 | -0.01% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-07 | ₹34.5471 | +2.77% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-06 | ₹33.6168 | +0.53% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-05 | ₹33.4386 | +2.91% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-04 | ₹32.4930 | +0.43% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-08-03 | ₹32.3524 | -0.03% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-31 | ₹32.3630 | -0.06% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-30 | ₹32.3822 | -0.03% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-29 | ₹32.3921 | +0.24% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-28 | ₹32.3157 | -3.20% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-27 | ₹33.3835 | +0.97% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-24 | ₹33.0635 | -0.02% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-23 | ₹33.0702 | -0.97% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-22 | ₹33.3950 | +0.39% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-21 | ₹33.2638 | +2.09% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-20 | ₹32.5840 | +1.45% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-17 | ₹32.1197 | -0.93% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-16 | ₹32.4210 | -0.87% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-15 | ₹32.7066 | +0.31% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-14 | ₹32.6052 | +0.26% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-13 | ₹32.5193 | -0.66% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-10 | ₹32.7353 | -1.94% |
| Nippon India Silver ETF FOF-Regular Plan- Growth Option | 2026-07-09 | ₹33.3815 | +1.33% |