The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty Next 50 Index Fund - Regular Plan - IDCW
Axis Mutual Fund
₹16.3737
-0.09%
Scheme Code
149468
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K013F7
ISIN (Reinvest)
INF846K014F5
Last 30 days
2026-07-24
₹16.3737
-0.09%
2026-07-23
₹16.3884
-0.62%
2026-07-22
₹16.4906
-0.66%
2026-07-21
₹16.6006
+0.43%
2026-07-20
₹16.5287
+0.87%
2026-07-17
₹16.3861
-0.07%
2026-07-16
₹16.3974
-0.35%
2026-07-15
₹16.4558
+0.41%
2026-07-14
₹16.3886
-0.36%
2026-07-13
₹16.4476
-0.40%
2026-07-10
₹16.5129
+1.26%
2026-07-09
₹16.3069
+0.82%
2026-07-08
₹16.1736
-1.86%
2026-07-07
₹16.4797
-0.60%
2026-07-06
₹16.5798
+0.57%
2026-07-03
₹16.4862
-0.21%
2026-07-02
₹16.5208
+0.44%
2026-07-01
₹16.4489
+0.65%
2026-06-30
₹16.3421
+0.19%
2026-06-29
₹16.3117
-0.96%
2026-06-25
₹16.4706
+0.19%
2026-06-24
₹16.4394
-0.01%
2026-06-23
₹16.4418
-1.35%
2026-06-22
₹16.6663
+0.97%
2026-06-19
₹16.5063
-0.33%
2026-06-18
₹16.5613
+0.46%
2026-06-17
₹16.4852
+0.64%
2026-06-16
₹16.3810
+0.15%
2026-06-15
₹16.3557
+2.36%
2026-06-12
₹15.9793
+2.42%