Axis Nifty Next 50 Index Fund - Regular Plan - IDCW
Axis Mutual Fund₹16.2433
+1.10%
Axis Nifty Next 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K013F7). As of 2026-09-17, its NAV is ₹16.2433 (+1.10% from the previous day). Full daily NAV history since 2022-02-02 is available below, along with a free JSON API.
Fund details
Scheme Code
149468
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K013F7
ISIN (Reinvest)
INF846K014F5
Launch Date
2022-01-07
NFO Closed
2022-01-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹16.2433 | +1.10% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹16.0669 | +0.12% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹16.0474 | -2.51% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹16.4607 | -0.62% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹16.5633 | -0.45% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹16.6374 | -0.14% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹16.6600 | +0.51% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹16.5750 | -0.43% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹16.6461 | -0.24% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹16.6856 | +0.14% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹16.6624 | +0.10% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹16.6454 | -1.20% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹16.8476 | -0.55% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹16.9406 | -0.26% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹16.9842 | -0.19% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹17.0159 | -0.01% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹17.0182 | +0.65% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹16.9077 | +0.03% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹16.9023 | -0.27% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹16.9484 | +0.40% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹16.8817 | -0.55% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹16.9753 | -0.22% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹17.0135 | -0.03% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹17.0178 | -0.29% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹17.0675 | -0.02% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹17.0716 | +0.13% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹17.0499 | -0.16% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹17.0768 | +0.08% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹17.0625 | +0.25% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹17.0202 | +0.07% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹17.0077 | +0.36% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹16.9472 | -0.53% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹17.0369 | +1.29% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹16.8200 | +1.40% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹16.5885 | +0.10% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹16.5724 | +0.75% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹16.4489 | -0.70% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹16.5653 | +1.17% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹16.3737 | -0.09% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹16.3884 | -0.62% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹16.4906 | -0.66% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹16.6006 | +0.43% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹16.5287 | +0.87% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹16.3861 | -0.07% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹16.3974 | -0.35% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹16.4558 | +0.41% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹16.3886 | -0.36% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹16.4476 | -0.40% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹16.5129 | +1.26% |
| Axis Nifty Next 50 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹16.3069 | +0.82% |