Navi Nifty Next 50 Index Fund- Regular Plan- Growth
Navi Mutual Fund₹16.5261
+1.10%
Navi Nifty Next 50 Index Fund- Regular Plan- Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01FS6). As of 2026-09-17, its NAV is ₹16.5261 (+1.10% from the previous day). Full daily NAV history since 2022-01-20 is available below, along with a free JSON API.
Fund details
Scheme Code
149448
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF959L01FS6
ISIN (Reinvest)
—
Launch Date
2022-01-01
NFO Closed
2022-01-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-17 | ₹16.5261 | +1.10% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-16 | ₹16.3465 | +0.12% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-15 | ₹16.3267 | -2.51% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-11 | ₹16.7474 | -0.62% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-10 | ₹16.8517 | -0.45% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-09 | ₹16.9272 | -0.14% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-08 | ₹16.9502 | +0.51% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-07 | ₹16.8636 | -0.43% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-04 | ₹16.9360 | -0.24% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-03 | ₹16.9763 | +0.14% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-02 | ₹16.9525 | +0.10% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-09-01 | ₹16.9352 | -1.20% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-31 | ₹17.1410 | -0.55% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-28 | ₹17.2351 | -0.26% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-27 | ₹17.2793 | -0.19% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-26 | ₹17.3116 | -0.01% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-25 | ₹17.3140 | +0.65% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-24 | ₹17.2015 | +0.03% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-21 | ₹17.1960 | -0.27% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-20 | ₹17.2429 | +0.40% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-19 | ₹17.1750 | -0.55% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-18 | ₹17.2703 | -0.22% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-17 | ₹17.3091 | -0.03% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-14 | ₹17.3136 | -0.29% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-13 | ₹17.3641 | -0.02% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-12 | ₹17.3682 | +0.13% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-11 | ₹17.3461 | -0.16% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-10 | ₹17.3736 | +0.08% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-07 | ₹17.3590 | +0.25% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-06 | ₹17.3159 | +0.07% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-05 | ₹17.3032 | +0.36% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-04 | ₹17.2415 | -0.53% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-08-03 | ₹17.3328 | +1.29% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-31 | ₹17.1122 | +1.40% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-30 | ₹16.8767 | +0.10% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-29 | ₹16.8604 | +0.75% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-28 | ₹16.7347 | -0.70% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-27 | ₹16.8532 | +1.17% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-24 | ₹16.6583 | -0.09% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-23 | ₹16.6734 | -0.62% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-22 | ₹16.7773 | -0.66% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-21 | ₹16.8893 | +0.44% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-20 | ₹16.8160 | +0.87% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-17 | ₹16.6710 | -0.07% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-16 | ₹16.6825 | -0.36% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-15 | ₹16.7421 | +0.41% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-14 | ₹16.6736 | -0.36% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-13 | ₹16.7336 | -0.40% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-10 | ₹16.8001 | +1.26% |
| Navi Nifty Next 50 Index Fund- Regular Plan- Growth | 2026-07-09 | ₹16.5905 | +0.82% |