Nippon India Taiwan Equity fund- Regular Plan- Growth Option
Nippon India Mutual Fund₹33.5066
-1.29%
Nippon India Taiwan Equity fund- Regular Plan- Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204KC1279). As of 2026-09-17, its NAV is ₹33.5066 (-1.29% from the previous day). Full daily NAV history since 2021-12-14 is available below, along with a free JSON API.
Fund details
Scheme Code
149328
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF204KC1279
ISIN (Reinvest)
—
Launch Date
2021-11-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-17 | ₹33.5066 | -1.29% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-16 | ₹33.9457 | +1.90% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-15 | ₹33.3144 | -3.21% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-11 | ₹34.4192 | -2.55% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-10 | ₹35.3185 | -1.30% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-09 | ₹35.7837 | +0.38% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-08 | ₹35.6465 | -0.05% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-07 | ₹35.6647 | +3.07% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-04 | ₹34.6021 | +2.16% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-03 | ₹33.8703 | -2.96% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-02 | ₹34.9036 | -2.19% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-09-01 | ₹35.6844 | +2.41% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-31 | ₹34.8431 | -1.09% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-28 | ₹35.2286 | +1.29% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-27 | ₹34.7790 | +2.40% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-26 | ₹33.9654 | +2.21% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-25 | ₹33.2310 | +0.50% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-24 | ₹33.0653 | -1.84% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-21 | ₹33.6860 | -0.92% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-20 | ₹33.9995 | +1.02% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-19 | ₹33.6553 | -2.40% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-18 | ₹34.4842 | -2.42% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-17 | ₹35.3392 | +0.30% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-14 | ₹35.2320 | +0.32% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-13 | ₹35.1192 | +2.27% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-12 | ₹34.3392 | +2.31% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-11 | ₹33.5646 | +0.50% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-10 | ₹33.3986 | +2.76% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-07 | ₹32.5012 | -2.07% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-06 | ₹33.1877 | +2.37% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-05 | ₹32.4196 | +2.87% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-04 | ₹31.5158 | +3.28% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-08-03 | ₹30.5157 | +5.07% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-31 | ₹29.0431 | +8.48% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-30 | ₹26.7730 | -1.53% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-29 | ₹27.1880 | -6.40% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-28 | ₹29.0472 | -7.66% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-27 | ₹31.4555 | +0.22% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-24 | ₹31.3862 | -4.64% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-23 | ₹32.9148 | +1.36% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-22 | ₹32.4731 | +3.67% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-21 | ₹31.3240 | +6.35% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-20 | ₹29.4550 | -2.11% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-17 | ₹30.0887 | -7.95% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-16 | ₹32.6866 | -1.57% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-15 | ₹33.2079 | +2.78% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-14 | ₹32.3111 | -2.55% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-13 | ₹33.1568 | -1.80% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-10 | ₹33.7656 | +0.12% |
| Nippon India Taiwan Equity fund- Regular Plan- Growth Option | 2026-07-09 | ₹33.7267 | +0.53% |