Nippon India Taiwan Equity Fund- Direct Plan- IDCW option
Nippon India Mutual Fund₹35.8930
-1.29%
Nippon India Taiwan Equity Fund- Direct Plan- IDCW option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204KC1311). As of 2026-09-17, its NAV is ₹35.8930 (-1.29% from the previous day). Full daily NAV history since 2021-12-14 is available below, along with a free JSON API.
Fund details
Scheme Code
149327
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF204KC1311
ISIN (Reinvest)
INF204KC1329
Launch Date
2021-11-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-17 | ₹35.8930 | -1.29% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-16 | ₹36.3620 | +1.90% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-15 | ₹35.6845 | -3.20% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-11 | ₹36.8628 | -2.54% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-10 | ₹37.8246 | -1.30% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-09 | ₹38.3215 | +0.39% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-08 | ₹38.1732 | -0.05% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-07 | ₹38.1913 | +3.08% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-04 | ₹37.0497 | +2.16% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-03 | ₹36.2648 | -2.96% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-02 | ₹37.3698 | -2.18% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-09-01 | ₹38.2044 | +2.42% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-31 | ₹37.3024 | -1.08% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-28 | ₹37.7112 | +1.30% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-27 | ₹37.2286 | +2.40% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-26 | ₹36.3565 | +2.21% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-25 | ₹35.5691 | +0.50% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-24 | ₹35.3905 | -1.83% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-21 | ₹36.0511 | -0.92% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-20 | ₹36.3853 | +1.03% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-19 | ₹36.0157 | -2.40% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-18 | ₹36.9014 | -2.42% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-17 | ₹37.8150 | +0.31% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-14 | ₹37.6964 | +0.33% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-13 | ₹37.5743 | +2.27% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-12 | ₹36.7385 | +2.31% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-11 | ₹35.9085 | +0.50% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-10 | ₹35.7298 | +2.77% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-07 | ₹34.7661 | -2.07% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-06 | ₹35.4992 | +2.37% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-05 | ₹34.6764 | +2.87% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-04 | ₹33.7086 | +3.28% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-08-03 | ₹32.6377 | +5.08% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-31 | ₹31.0594 | +8.48% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-30 | ₹28.6307 | -1.52% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-29 | ₹29.0734 | -6.40% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-28 | ₹31.0605 | -7.65% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-27 | ₹33.6345 | +0.23% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-24 | ₹33.5570 | -4.64% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-23 | ₹35.1900 | +1.36% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-22 | ₹34.7165 | +3.67% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-21 | ₹33.4869 | +6.35% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-20 | ₹31.4877 | -2.10% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-17 | ₹32.1617 | -7.94% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-16 | ₹34.9373 | -1.57% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-15 | ₹35.4933 | +2.78% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-14 | ₹34.5335 | -2.55% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-13 | ₹35.4362 | -1.79% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-10 | ₹36.0829 | +0.12% |
| Nippon India Taiwan Equity Fund- Direct Plan- IDCW option | 2026-07-09 | ₹36.0400 | +0.54% |