mfnav.in
checking data freshness…

360 ONE QUANT FUND REGULAR GROWTH

360 ONE Mutual Fund
₹17.8073
+1.15%

360 ONE QUANT FUND REGULAR GROWTH is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Equity) Thematic (ISIN INF579M01AF8). As of 2026-11-02, its NAV is ₹17.8073 (+1.15% from the previous day). Full daily NAV history since 2021-11-30 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
149317
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF579M01AF8
ISIN (Reinvest)
—
Launch Date
2021-11-08
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 56,935.63 lakh
Risk Metrics
CAGR 1Y
-8.65%
CAGR 3Y
11.70%
CAGR since inception
13.07%
Return since inception
83.14%
Drawdown Duration 1Y
83 days
Drawdown Duration 3Y
154 days
Fund Details API: https://mfnav.in/api/funds/149317
Historical NAV API: https://mfnav.in/api/nav/149317
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
360 ONE QUANT FUND REGULAR GROWTH 2026-11-02 ₹17.8073 +1.15%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-30 ₹17.6043 -0.47%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-29 ₹17.6883 +0.97%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-28 ₹17.5184 +0.26%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-27 ₹17.4734 +1.12%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-26 ₹17.2807 +0.70%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-23 ₹17.1598 -1.72%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-22 ₹17.4605 -0.50%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-21 ₹17.5479 -1.27%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-19 ₹17.7737 -0.90%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-16 ₹17.9359 +0.29%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-15 ₹17.8848 +0.17%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-14 ₹17.8549 -0.45%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-13 ₹17.9361 +0.88%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-12 ₹17.7798 +0.27%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-09 ₹17.7316 +1.43%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-08 ₹17.4820 -1.95%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-07 ₹17.8292 -0.94%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-06 ₹17.9980 +0.71%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-05 ₹17.8707 +0.58%
360 ONE QUANT FUND REGULAR GROWTH 2026-10-01 ₹17.7676 -1.35%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-30 ₹18.0115 -0.01%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-29 ₹18.0125 -0.99%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-28 ₹18.1927 -1.74%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-25 ₹18.5155 +0.35%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-24 ₹18.4505 -1.39%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-23 ₹18.7098 +0.78%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-22 ₹18.5641 -0.30%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-21 ₹18.6197 +0.22%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-18 ₹18.5784 +0.63%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-17 ₹18.4629 +0.84%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-16 ₹18.3082 +0.26%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-15 ₹18.2614 -2.36%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-11 ₹18.7021 -0.75%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-10 ₹18.8440 -0.11%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-09 ₹18.8646 -0.40%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-08 ₹18.9400 +0.44%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-07 ₹18.8563 -0.31%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-04 ₹18.9147 -0.13%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-03 ₹18.9396 -0.28%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-02 ₹18.9931 -0.45%
360 ONE QUANT FUND REGULAR GROWTH 2026-09-01 ₹19.0791 -1.12%
360 ONE QUANT FUND REGULAR GROWTH 2026-08-31 ₹19.2947 -0.14%
360 ONE QUANT FUND REGULAR GROWTH 2026-08-28 ₹19.3210 +0.26%
360 ONE QUANT FUND REGULAR GROWTH 2026-08-27 ₹19.2715 -0.15%
360 ONE QUANT FUND REGULAR GROWTH 2026-08-26 ₹19.3012 -0.11%
360 ONE QUANT FUND REGULAR GROWTH 2026-08-25 ₹19.3234 +0.59%
360 ONE QUANT FUND REGULAR GROWTH 2026-08-24 ₹19.2107 -0.01%
360 ONE QUANT FUND REGULAR GROWTH 2026-08-21 ₹19.2120 -0.01%
360 ONE QUANT FUND REGULAR GROWTH 2026-08-20 ₹19.2147 +0.38%