360 ONE QUANT FUND REGULAR GROWTH
360 ONE Mutual Fund₹18.4629
+0.84%
360 ONE QUANT FUND REGULAR GROWTH is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Equity) Thematic (ISIN INF579M01AF8). As of 2026-09-17, its NAV is ₹18.4629 (+0.84% from the previous day). Full daily NAV history since 2021-11-30 is available below, along with a free JSON API.
Fund details
Scheme Code
149317
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF579M01AF8
ISIN (Reinvest)
—
Launch Date
2021-11-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-17 | ₹18.4629 | +0.84% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-16 | ₹18.3082 | +0.26% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-15 | ₹18.2614 | -2.36% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-11 | ₹18.7021 | -0.75% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-10 | ₹18.8440 | -0.11% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-09 | ₹18.8646 | -0.40% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-08 | ₹18.9400 | +0.44% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-07 | ₹18.8563 | -0.31% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-04 | ₹18.9147 | -0.13% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-03 | ₹18.9396 | -0.28% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-02 | ₹18.9931 | -0.45% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-09-01 | ₹19.0791 | -1.12% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-31 | ₹19.2947 | -0.14% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-28 | ₹19.3210 | +0.26% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-27 | ₹19.2715 | -0.15% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-26 | ₹19.3012 | -0.11% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-25 | ₹19.3234 | +0.59% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-24 | ₹19.2107 | -0.01% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-21 | ₹19.2120 | -0.01% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-20 | ₹19.2147 | +0.38% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-19 | ₹19.1423 | -0.40% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-18 | ₹19.2191 | -0.28% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-17 | ₹19.2729 | +0.17% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-14 | ₹19.2405 | -0.78% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-13 | ₹19.3927 | +0.45% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-12 | ₹19.3049 | +0.14% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-11 | ₹19.2784 | -0.30% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-10 | ₹19.3362 | +0.00% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-07 | ₹19.3356 | +0.02% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-06 | ₹19.3309 | -0.36% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-05 | ₹19.4004 | +0.39% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-04 | ₹19.3242 | -0.42% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-08-03 | ₹19.4064 | +1.08% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-31 | ₹19.1982 | +1.24% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-30 | ₹18.9630 | +0.34% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-29 | ₹18.8985 | +0.52% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-28 | ₹18.8008 | +0.15% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-27 | ₹18.7729 | +1.02% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-24 | ₹18.5842 | -0.13% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-23 | ₹18.6084 | -0.28% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-22 | ₹18.6610 | -0.17% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-21 | ₹18.6920 | +0.54% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-20 | ₹18.5925 | +0.82% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-17 | ₹18.4417 | +0.13% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-16 | ₹18.4175 | -0.68% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-15 | ₹18.5445 | +0.39% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-14 | ₹18.4717 | -0.43% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-13 | ₹18.5516 | -0.07% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-10 | ₹18.5641 | +0.96% |
| 360 ONE QUANT FUND REGULAR GROWTH | 2026-07-09 | ₹18.3883 | +0.27% |