Edelweiss Nifty 50 Index Fund Direct Plan Growth
Edelweiss Mutual Fund₹13.8091
+0.23%
Edelweiss Nifty 50 Index Fund Direct Plan Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01NB3). As of 2026-09-17, its NAV is ₹13.8091 (+0.23% from the previous day). Full daily NAV history since 2021-10-07 is available below, along with a free JSON API.
Fund details
Scheme Code
149250
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF754K01NB3
ISIN (Reinvest)
—
Launch Date
2021-10-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-17 | ₹13.8091 | +0.23% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-16 | ₹13.7778 | +0.43% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-15 | ₹13.7192 | -1.19% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-11 | ₹13.8851 | -0.34% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-10 | ₹13.9324 | +0.20% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-09 | ₹13.9050 | -0.86% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-08 | ₹14.0258 | -0.61% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-07 | ₹14.1112 | -0.50% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-04 | ₹14.1815 | +0.12% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-03 | ₹14.1650 | -0.17% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-02 | ₹14.1894 | -0.57% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-09-01 | ₹14.2711 | -0.10% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-31 | ₹14.2858 | -0.39% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-28 | ₹14.3423 | +0.35% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-27 | ₹14.2921 | -0.48% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-26 | ₹14.3614 | -0.52% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-25 | ₹14.4366 | +0.48% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-24 | ₹14.3683 | -0.14% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-21 | ₹14.3878 | +0.08% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-20 | ₹14.3759 | +0.64% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-19 | ₹14.2850 | -0.32% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-18 | ₹14.3304 | -0.55% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-17 | ₹14.4091 | -0.32% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-14 | ₹14.4551 | -0.12% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-13 | ₹14.4728 | -0.16% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-12 | ₹14.4956 | -0.15% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-11 | ₹14.5167 | -0.46% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-10 | ₹14.5832 | +0.05% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-07 | ₹14.5752 | -0.24% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-06 | ₹14.6110 | +0.05% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-05 | ₹14.6043 | +0.04% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-04 | ₹14.5985 | -0.65% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-08-03 | ₹14.6936 | +1.68% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-31 | ₹14.4510 | +0.29% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-30 | ₹14.4087 | +0.27% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-29 | ₹14.3692 | +1.10% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-28 | ₹14.2131 | -0.04% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-27 | ₹14.2193 | +0.96% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-24 | ₹14.0839 | -0.36% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-23 | ₹14.1347 | -0.53% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-22 | ₹14.2094 | -0.79% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-21 | ₹14.3223 | -0.21% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-20 | ₹14.3523 | -0.39% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-17 | ₹14.4088 | +1.10% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-16 | ₹14.2522 | -0.02% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-15 | ₹14.2556 | +0.12% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-14 | ₹14.2384 | -0.65% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-13 | ₹14.3321 | +0.04% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-10 | ₹14.3268 | +1.03% |
| Edelweiss Nifty 50 Index Fund Direct Plan Growth | 2026-07-09 | ₹14.1804 | +0.34% |