SBI Balanced Advantage Fund - Regular Plan - Growth
SBI Mutual Fund₹15.6103
+0.29%
SBI Balanced Advantage Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF200KA1Y40). As of 2026-09-17, its NAV is ₹15.6103 (+0.29% from the previous day). Full daily NAV history since 2021-09-07 is available below, along with a free JSON API.
Fund details
Scheme Code
149132
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF200KA1Y40
ISIN (Reinvest)
—
Launch Date
2021-08-12
NFO Closed
2021-08-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-17 | ₹15.6103 | +0.29% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-16 | ₹15.5648 | +0.06% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-15 | ₹15.5554 | -0.65% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-11 | ₹15.6564 | -0.19% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-10 | ₹15.6856 | +0.01% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-09 | ₹15.6836 | -0.38% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-08 | ₹15.7431 | -0.24% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-07 | ₹15.7809 | -0.27% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-04 | ₹15.8233 | -0.03% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-03 | ₹15.8287 | +0.25% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-02 | ₹15.7900 | -0.15% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-09-01 | ₹15.8143 | -0.27% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-31 | ₹15.8565 | -0.04% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-28 | ₹15.8636 | +0.02% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-27 | ₹15.8600 | -0.22% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-26 | ₹15.8955 | -0.27% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-25 | ₹15.9391 | +0.16% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-24 | ₹15.9134 | -0.02% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-21 | ₹15.9163 | -0.00% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-20 | ₹15.9165 | +0.18% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-19 | ₹15.8884 | -0.20% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-18 | ₹15.9198 | -0.28% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-17 | ₹15.9652 | -0.26% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-14 | ₹16.0068 | -0.28% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-13 | ₹16.0514 | -0.01% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-12 | ₹16.0525 | +0.12% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-11 | ₹16.0327 | -0.12% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-10 | ₹16.0515 | +0.02% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-07 | ₹16.0487 | +0.01% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-06 | ₹16.0476 | -0.03% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-05 | ₹16.0526 | -0.17% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-04 | ₹16.0796 | -0.42% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-08-03 | ₹16.1475 | +0.72% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-31 | ₹16.0316 | +0.31% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-30 | ₹15.9814 | +0.12% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-29 | ₹15.9625 | +0.52% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-28 | ₹15.8796 | -0.00% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-27 | ₹15.8797 | +0.57% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-24 | ₹15.7899 | -0.10% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-23 | ₹15.8056 | -0.39% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-22 | ₹15.8681 | -0.62% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-21 | ₹15.9666 | +0.02% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-20 | ₹15.9629 | -0.03% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-17 | ₹15.9675 | +0.35% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-16 | ₹15.9124 | -0.08% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-15 | ₹15.9256 | +0.15% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-14 | ₹15.9016 | -0.42% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-13 | ₹15.9688 | -0.00% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-10 | ₹15.9692 | +0.84% |
| SBI Balanced Advantage Fund - Regular Plan - Growth | 2026-07-09 | ₹15.8364 | +0.34% |