The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option
HDFC Mutual Fund
₹18.5053
-0.42%
Scheme Code
149107
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1BM8
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹18.5053
-0.42%
2026-07-22
₹18.5840
-0.55%
2026-07-21
₹18.6861
+0.12%
2026-07-20
₹18.6642
+0.22%
2026-07-17
₹18.6238
+0.74%
2026-07-16
₹18.4866
-0.01%
2026-07-15
₹18.4878
+0.09%
2026-07-14
₹18.4721
-0.73%
2026-07-13
₹18.6073
+0.11%
2026-07-10
₹18.5867
+0.95%
2026-07-09
₹18.4112
+0.29%
2026-07-08
₹18.3578
-1.96%
2026-07-07
₹18.7254
-0.13%
2026-07-06
₹18.7504
+0.24%
2026-07-03
₹18.7059
+0.57%
2026-07-02
₹18.5992
+0.86%
2026-07-01
₹18.4403
+0.57%
2026-06-30
₹18.3351
-0.23%
2026-06-29
₹18.3779
-0.40%
2026-06-25
₹18.4518
+0.08%
2026-06-24
₹18.4376
+0.52%
2026-06-23
₹18.3430
-1.12%
2026-06-22
₹18.5502
+0.23%
2026-06-19
₹18.5083
-0.22%
2026-06-18
₹18.5482
+0.48%
2026-06-17
₹18.4592
+0.37%
2026-06-16
₹18.3919
+0.33%
2026-06-15
₹18.3306
+1.17%
2026-06-12
₹18.1186
+1.46%
2026-06-11
₹17.8581
-0.50%