HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option
HDFC Mutual Fund₹18.1090
+0.70%
HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1BM8). As of 2026-09-17, its NAV is ₹18.1090 (+0.70% from the previous day). Full daily NAV history since 2021-08-20 is available below, along with a free JSON API.
Fund details
Scheme Code
149107
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1BM8
ISIN (Reinvest)
—
Launch Date
2021-08-04
NFO Closed
2021-08-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹18.1090 | +0.70% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹17.9829 | +0.36% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹17.9183 | -1.42% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹18.1762 | -0.54% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹18.2748 | +0.10% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹18.2565 | -0.45% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹18.3383 | -0.26% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹18.3854 | -0.65% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹18.5058 | +0.09% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹18.4890 | -0.30% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹18.5440 | -0.50% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹18.6374 | -0.45% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹18.7211 | -0.40% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹18.7968 | +0.39% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹18.7233 | -0.26% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹18.7727 | -0.57% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹18.8805 | +0.47% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹18.7923 | -0.06% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹18.8033 | +0.00% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹18.8029 | +0.52% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹18.7052 | -0.19% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹18.7411 | -0.61% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹18.8566 | -0.44% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹18.9390 | -0.37% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹19.0097 | +0.10% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹18.9914 | -0.32% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹19.0528 | -0.48% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹19.1440 | +0.09% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹19.1277 | -0.15% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹19.1568 | -0.31% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹19.2165 | +0.19% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹19.1807 | -0.51% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹19.2787 | +1.74% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹18.9481 | +0.33% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹18.8865 | +0.19% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹18.8513 | +0.92% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹18.6786 | +0.20% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹18.6420 | +1.13% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹18.4328 | -0.39% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹18.5053 | -0.42% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹18.5840 | -0.55% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹18.6861 | +0.12% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹18.6642 | +0.22% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹18.6238 | +0.74% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹18.4866 | -0.01% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹18.4878 | +0.09% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹18.4721 | -0.73% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹18.6073 | +0.11% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹18.5867 | +0.95% |
| HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹18.4112 | +0.29% |