Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN
Bandhan Mutual Fund₹19.6060
+0.58%
Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF194KB1CC9). As of 2026-09-17, its NAV is ₹19.6060 (+0.58% from the previous day). Full daily NAV history since 2021-08-23 is available below, along with a free JSON API.
Fund details
Scheme Code
149100
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF194KB1CC9
ISIN (Reinvest)
—
Launch Date
2021-07-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-17 | ₹19.6060 | +0.58% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-16 | ₹19.4920 | +0.53% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-15 | ₹19.3890 | -0.77% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-11 | ₹19.5390 | +1.92% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-10 | ₹19.1700 | -1.18% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-09 | ₹19.3980 | +0.52% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-08 | ₹19.2970 | -0.21% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-04 | ₹19.3380 | +1.05% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-03 | ₹19.1370 | +0.22% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-02 | ₹19.0950 | +0.01% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-09-01 | ₹19.0930 | -1.38% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-31 | ₹19.3610 | -1.01% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-28 | ₹19.5580 | +0.39% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-27 | ₹19.4820 | +0.45% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-25 | ₹19.3950 | +0.76% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-24 | ₹19.2490 | -0.61% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-21 | ₹19.3670 | -0.15% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-20 | ₹19.3960 | -0.41% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-19 | ₹19.4760 | -0.54% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-18 | ₹19.5820 | -1.30% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-17 | ₹19.8390 | +0.20% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-14 | ₹19.7990 | -0.23% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-13 | ₹19.8440 | +0.75% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-12 | ₹19.6960 | +0.60% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-11 | ₹19.5790 | -0.29% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-10 | ₹19.6360 | +0.48% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-07 | ₹19.5430 | +0.25% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-06 | ₹19.4940 | -1.78% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-05 | ₹19.8470 | +2.01% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-04 | ₹19.4550 | +3.49% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-08-03 | ₹18.7990 | +0.50% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-31 | ₹18.7050 | +0.34% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-30 | ₹18.6420 | +2.01% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-29 | ₹18.2740 | +0.13% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-28 | ₹18.2510 | -4.00% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-27 | ₹19.0120 | -0.96% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-24 | ₹19.1960 | -1.26% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-23 | ₹19.4400 | -1.14% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-22 | ₹19.6650 | +0.99% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-21 | ₹19.4720 | +0.05% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-20 | ₹19.4630 | +1.90% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-17 | ₹19.1010 | -2.53% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-16 | ₹19.5970 | -2.09% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-15 | ₹20.0150 | +0.07% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-14 | ₹20.0020 | +1.14% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-13 | ₹19.7770 | -0.60% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-10 | ₹19.8970 | -0.37% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-09 | ₹19.9700 | +2.11% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-08 | ₹19.5580 | +0.54% |
| Bandhan US specific Equity Active FOF - GROWTH - REGULAR PLAN | 2026-07-07 | ₹19.4530 | -2.34% |