Nippon India Nifty Pharma ETF
Nippon India Mutual Fund₹27.3320
+1.65%
Nippon India Nifty Pharma ETF is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1089). As of 2026-09-17, its NAV is ₹27.3320 (+1.65% from the previous day). Full daily NAV history since 2021-07-06 is available below, along with a free JSON API.
Fund details
Scheme Code
149008
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KC1089
ISIN (Reinvest)
—
Launch Date
2021-06-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty Pharma ETF | 2026-09-17 | ₹27.3320 | +1.65% |
| Nippon India Nifty Pharma ETF | 2026-09-16 | ₹26.8871 | -0.16% |
| Nippon India Nifty Pharma ETF | 2026-09-15 | ₹26.9306 | -1.30% |
| Nippon India Nifty Pharma ETF | 2026-09-11 | ₹27.2848 | -0.09% |
| Nippon India Nifty Pharma ETF | 2026-09-10 | ₹27.3090 | -0.51% |
| Nippon India Nifty Pharma ETF | 2026-09-09 | ₹27.4489 | -0.70% |
| Nippon India Nifty Pharma ETF | 2026-09-08 | ₹27.6433 | +0.77% |
| Nippon India Nifty Pharma ETF | 2026-09-07 | ₹27.4325 | +0.74% |
| Nippon India Nifty Pharma ETF | 2026-09-04 | ₹27.2300 | -0.68% |
| Nippon India Nifty Pharma ETF | 2026-09-03 | ₹27.4158 | -0.46% |
| Nippon India Nifty Pharma ETF | 2026-09-02 | ₹27.5413 | -0.05% |
| Nippon India Nifty Pharma ETF | 2026-09-01 | ₹27.5538 | -1.45% |
| Nippon India Nifty Pharma ETF | 2026-08-31 | ₹27.9587 | +0.72% |
| Nippon India Nifty Pharma ETF | 2026-08-28 | ₹27.7581 | +0.53% |
| Nippon India Nifty Pharma ETF | 2026-08-27 | ₹27.6112 | +0.83% |
| Nippon India Nifty Pharma ETF | 2026-08-26 | ₹27.3827 | +0.23% |
| Nippon India Nifty Pharma ETF | 2026-08-25 | ₹27.3188 | +0.85% |
| Nippon India Nifty Pharma ETF | 2026-08-24 | ₹27.0881 | -0.08% |
| Nippon India Nifty Pharma ETF | 2026-08-21 | ₹27.1095 | -0.21% |
| Nippon India Nifty Pharma ETF | 2026-08-20 | ₹27.1675 | +0.39% |
| Nippon India Nifty Pharma ETF | 2026-08-19 | ₹27.0626 | -0.18% |
| Nippon India Nifty Pharma ETF | 2026-08-18 | ₹27.1122 | +0.08% |
| Nippon India Nifty Pharma ETF | 2026-08-17 | ₹27.0914 | -0.39% |
| Nippon India Nifty Pharma ETF | 2026-08-14 | ₹27.1987 | -0.90% |
| Nippon India Nifty Pharma ETF | 2026-08-13 | ₹27.4466 | -0.28% |
| Nippon India Nifty Pharma ETF | 2026-08-12 | ₹27.5245 | +0.04% |
| Nippon India Nifty Pharma ETF | 2026-08-11 | ₹27.5123 | +1.04% |
| Nippon India Nifty Pharma ETF | 2026-08-10 | ₹27.2299 | -0.24% |
| Nippon India Nifty Pharma ETF | 2026-08-07 | ₹27.2943 | -0.07% |
| Nippon India Nifty Pharma ETF | 2026-08-06 | ₹27.3141 | +0.00% |
| Nippon India Nifty Pharma ETF | 2026-08-05 | ₹27.3130 | -0.11% |
| Nippon India Nifty Pharma ETF | 2026-08-04 | ₹27.3443 | -0.24% |
| Nippon India Nifty Pharma ETF | 2026-08-03 | ₹27.4114 | +0.48% |
| Nippon India Nifty Pharma ETF | 2026-07-31 | ₹27.2805 | +0.71% |
| Nippon India Nifty Pharma ETF | 2026-07-30 | ₹27.0871 | -0.10% |
| Nippon India Nifty Pharma ETF | 2026-07-29 | ₹27.1152 | +1.44% |
| Nippon India Nifty Pharma ETF | 2026-07-28 | ₹26.7311 | +0.20% |
| Nippon India Nifty Pharma ETF | 2026-07-27 | ₹26.6768 | +1.55% |
| Nippon India Nifty Pharma ETF | 2026-07-24 | ₹26.2696 | -0.37% |
| Nippon India Nifty Pharma ETF | 2026-07-23 | ₹26.3666 | -0.38% |
| Nippon India Nifty Pharma ETF | 2026-07-22 | ₹26.4680 | -1.30% |
| Nippon India Nifty Pharma ETF | 2026-07-21 | ₹26.8175 | +0.34% |
| Nippon India Nifty Pharma ETF | 2026-07-20 | ₹26.7257 | +1.39% |
| Nippon India Nifty Pharma ETF | 2026-07-17 | ₹26.3588 | -1.35% |
| Nippon India Nifty Pharma ETF | 2026-07-16 | ₹26.7192 | +0.00% |
| Nippon India Nifty Pharma ETF | 2026-07-15 | ₹26.7182 | +0.37% |
| Nippon India Nifty Pharma ETF | 2026-07-14 | ₹26.6194 | +1.03% |
| Nippon India Nifty Pharma ETF | 2026-07-13 | ₹26.3490 | -0.12% |
| Nippon India Nifty Pharma ETF | 2026-07-10 | ₹26.3809 | +0.12% |
| Nippon India Nifty Pharma ETF | 2026-07-09 | ₹26.3491 | +0.89% |