Axis Quant Fund - Regular Plan - IDCW
Axis Mutual Fund₹14.2900
+0.56%
Axis Quant Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K012A0). As of 2026-09-17, its NAV is ₹14.2900 (+0.56% from the previous day). Full daily NAV history since 2021-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
148995
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF846K012A0
ISIN (Reinvest)
INF846K013A8
Launch Date
2021-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-17 | ₹14.2900 | +0.56% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-16 | ₹14.2100 | -0.14% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-15 | ₹14.2300 | -1.11% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-11 | ₹14.3900 | -0.62% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-10 | ₹14.4800 | -0.14% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-09 | ₹14.5000 | -0.28% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-08 | ₹14.5400 | -0.14% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-07 | ₹14.5600 | -0.82% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-04 | ₹14.6800 | -0.07% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-03 | ₹14.6900 | +0.07% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-02 | ₹14.6800 | -0.14% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-09-01 | ₹14.7000 | -0.94% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-31 | ₹14.8400 | -0.74% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-28 | ₹14.9500 | -0.07% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-27 | ₹14.9600 | -0.53% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-26 | ₹15.0400 | -0.20% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-25 | ₹15.0700 | +0.74% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-24 | ₹14.9600 | -0.27% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-21 | ₹15.0000 | -0.20% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-20 | ₹15.0300 | +0.40% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-19 | ₹14.9700 | -0.13% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-18 | ₹14.9900 | -0.60% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-17 | ₹15.0800 | -0.33% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-14 | ₹15.1300 | -0.33% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-13 | ₹15.1800 | +0.13% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-12 | ₹15.1600 | +0.13% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-11 | ₹15.1400 | -0.26% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-10 | ₹15.1800 | +0.20% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-07 | ₹15.1500 | -0.85% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-06 | ₹15.2800 | +0.07% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-05 | ₹15.2700 | -0.07% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-04 | ₹15.2800 | -0.78% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-08-03 | ₹15.4000 | +1.78% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-31 | ₹15.1300 | +0.80% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-30 | ₹15.0100 | +0.07% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-29 | ₹15.0000 | +0.74% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-28 | ₹14.8900 | +0.40% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-27 | ₹14.8300 | +1.16% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-24 | ₹14.6600 | -0.27% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-23 | ₹14.7000 | -0.61% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-22 | ₹14.7900 | -1.33% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-21 | ₹14.9900 | +0.47% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-20 | ₹14.9200 | +0.07% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-17 | ₹14.9100 | +0.61% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-16 | ₹14.8200 | -0.20% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-15 | ₹14.8500 | +0.41% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-14 | ₹14.7900 | -1.33% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-13 | ₹14.9900 | -0.20% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-10 | ₹15.0200 | +1.49% |
| Axis Quant Fund - Regular Plan - IDCW | 2026-07-09 | ₹14.8000 | +0.75% |