Axis Quant Fund - Direct Plan - IDCW
Axis Mutual Fund₹15.5100
+0.52%
Axis Quant Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01Z95). As of 2026-09-17, its NAV is ₹15.5100 (+0.52% from the previous day). Full daily NAV history since 2021-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
148994
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF846K01Z95
ISIN (Reinvest)
INF846K010A4
Launch Date
2021-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-17 | ₹15.5100 | +0.52% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-16 | ₹15.4300 | -0.13% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-15 | ₹15.4500 | -1.09% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-11 | ₹15.6200 | -0.57% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-10 | ₹15.7100 | -0.13% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-09 | ₹15.7300 | -0.25% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-08 | ₹15.7700 | -0.19% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-07 | ₹15.8000 | -0.82% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-04 | ₹15.9300 | 0.00% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-03 | ₹15.9300 | 0.00% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-02 | ₹15.9300 | -0.13% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-09-01 | ₹15.9500 | -0.93% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-31 | ₹16.1000 | -0.68% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-28 | ₹16.2100 | -0.06% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-27 | ₹16.2200 | -0.55% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-26 | ₹16.3100 | -0.24% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-25 | ₹16.3500 | +0.80% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-24 | ₹16.2200 | -0.31% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-21 | ₹16.2700 | -0.18% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-20 | ₹16.3000 | +0.37% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-19 | ₹16.2400 | -0.06% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-18 | ₹16.2500 | -0.61% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-17 | ₹16.3500 | -0.37% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-14 | ₹16.4100 | -0.30% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-13 | ₹16.4600 | +0.18% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-12 | ₹16.4300 | +0.06% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-11 | ₹16.4200 | -0.24% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-10 | ₹16.4600 | +0.18% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-07 | ₹16.4300 | -0.84% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-06 | ₹16.5700 | +0.12% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-05 | ₹16.5500 | -0.06% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-04 | ₹16.5600 | -0.78% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-08-03 | ₹16.6900 | +1.77% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-31 | ₹16.4000 | +0.86% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-30 | ₹16.2600 | 0.00% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-29 | ₹16.2600 | +0.74% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-28 | ₹16.1400 | +0.44% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-27 | ₹16.0700 | +1.20% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-24 | ₹15.8800 | -0.25% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-23 | ₹15.9200 | -0.62% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-22 | ₹16.0200 | -1.35% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-21 | ₹16.2400 | +0.49% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-20 | ₹16.1600 | +0.06% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-17 | ₹16.1500 | +0.62% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-16 | ₹16.0500 | -0.19% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-15 | ₹16.0800 | +0.37% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-14 | ₹16.0200 | -1.35% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-13 | ₹16.2400 | -0.12% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-10 | ₹16.2600 | +1.50% |
| Axis Quant Fund - Direct Plan - IDCW | 2026-07-09 | ₹16.0200 | +0.75% |