Kotak Nifty 50 Index Fund - Regular Plan-Growth
Kotak Mahindra Mutual Fund₹15.2340
+0.23%
Kotak Nifty 50 Index Fund - Regular Plan-Growth is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1GX1). As of 2026-09-17, its NAV is ₹15.2340 (+0.23% from the previous day). Full daily NAV history since 2021-06-24 is available below, along with a free JSON API.
Fund details
Scheme Code
148974
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1GX1
ISIN (Reinvest)
—
Launch Date
2021-05-31
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-17 | ₹15.2340 | +0.23% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-16 | ₹15.1990 | +0.42% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-15 | ₹15.1350 | -1.19% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-11 | ₹15.3180 | -0.34% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-10 | ₹15.3700 | +0.20% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-09 | ₹15.3400 | -0.87% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-08 | ₹15.4740 | -0.60% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-07 | ₹15.5680 | -0.50% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-04 | ₹15.6460 | +0.12% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-03 | ₹15.6280 | -0.17% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-02 | ₹15.6550 | -0.57% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-09-01 | ₹15.7450 | -0.11% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-31 | ₹15.7620 | -0.39% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-28 | ₹15.8240 | +0.35% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-27 | ₹15.7690 | -0.49% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-26 | ₹15.8460 | -0.52% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-25 | ₹15.9290 | +0.48% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-24 | ₹15.8530 | -0.14% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-21 | ₹15.8750 | +0.08% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-20 | ₹15.8620 | +0.63% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-19 | ₹15.7620 | -0.32% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-18 | ₹15.8120 | -0.55% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-17 | ₹15.8990 | -0.33% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-14 | ₹15.9510 | -0.13% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-13 | ₹15.9710 | -0.16% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-12 | ₹15.9960 | -0.14% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-11 | ₹16.0190 | -0.46% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-10 | ₹16.0930 | +0.06% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-07 | ₹16.0840 | -0.25% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-06 | ₹16.1240 | +0.04% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-05 | ₹16.1170 | +0.04% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-04 | ₹16.1110 | -0.64% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-08-03 | ₹16.2150 | +1.68% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-31 | ₹15.9470 | +0.29% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-30 | ₹15.9010 | +0.28% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-29 | ₹15.8570 | +1.10% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-28 | ₹15.6850 | -0.04% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-27 | ₹15.6920 | +0.96% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-24 | ₹15.5430 | -0.36% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-23 | ₹15.5990 | -0.53% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-22 | ₹15.6820 | -0.79% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-21 | ₹15.8070 | -0.21% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-20 | ₹15.8400 | -0.40% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-17 | ₹15.9030 | +1.10% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-16 | ₹15.7300 | -0.03% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-15 | ₹15.7340 | +0.12% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-14 | ₹15.7150 | -0.65% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-13 | ₹15.8180 | +0.03% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-10 | ₹15.8140 | +1.03% |
| Kotak Nifty 50 Index Fund - Regular Plan-Growth | 2026-07-09 | ₹15.6520 | +0.34% |