Axis NIFTY Healthcare ETF
Axis Mutual Fund₹168.2459
+1.56%
Axis NIFTY Healthcare ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K01Z12). As of 2026-09-17, its NAV is ₹168.2459 (+1.56% from the previous day). Full daily NAV history since 2021-05-21 is available below, along with a free JSON API.
Fund details
Scheme Code
148934
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K01Z12
ISIN (Reinvest)
—
Launch Date
2021-04-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis NIFTY Healthcare ETF | 2026-09-17 | ₹168.2459 | +1.56% |
| Axis NIFTY Healthcare ETF | 2026-09-16 | ₹165.6577 | -0.15% |
| Axis NIFTY Healthcare ETF | 2026-09-15 | ₹165.9072 | -1.17% |
| Axis NIFTY Healthcare ETF | 2026-09-11 | ₹167.8793 | -0.16% |
| Axis NIFTY Healthcare ETF | 2026-09-10 | ₹168.1515 | -0.38% |
| Axis NIFTY Healthcare ETF | 2026-09-09 | ₹168.7894 | -0.26% |
| Axis NIFTY Healthcare ETF | 2026-09-08 | ₹169.2335 | +0.63% |
| Axis NIFTY Healthcare ETF | 2026-09-07 | ₹168.1733 | +0.68% |
| Axis NIFTY Healthcare ETF | 2026-09-04 | ₹167.0363 | -0.87% |
| Axis NIFTY Healthcare ETF | 2026-09-03 | ₹168.5050 | -0.46% |
| Axis NIFTY Healthcare ETF | 2026-09-02 | ₹169.2897 | -0.25% |
| Axis NIFTY Healthcare ETF | 2026-09-01 | ₹169.7063 | -1.60% |
| Axis NIFTY Healthcare ETF | 2026-08-31 | ₹172.4736 | +0.85% |
| Axis NIFTY Healthcare ETF | 2026-08-28 | ₹171.0178 | +0.54% |
| Axis NIFTY Healthcare ETF | 2026-08-27 | ₹170.0952 | +0.73% |
| Axis NIFTY Healthcare ETF | 2026-08-26 | ₹168.8646 | -0.07% |
| Axis NIFTY Healthcare ETF | 2026-08-25 | ₹168.9763 | +1.09% |
| Axis NIFTY Healthcare ETF | 2026-08-24 | ₹167.1515 | -0.04% |
| Axis NIFTY Healthcare ETF | 2026-08-21 | ₹167.2167 | -0.25% |
| Axis NIFTY Healthcare ETF | 2026-08-20 | ₹167.6385 | +0.32% |
| Axis NIFTY Healthcare ETF | 2026-08-19 | ₹167.1071 | -0.31% |
| Axis NIFTY Healthcare ETF | 2026-08-18 | ₹167.6275 | +0.21% |
| Axis NIFTY Healthcare ETF | 2026-08-17 | ₹167.2796 | -0.46% |
| Axis NIFTY Healthcare ETF | 2026-08-14 | ₹168.0582 | -0.45% |
| Axis NIFTY Healthcare ETF | 2026-08-13 | ₹168.8238 | -0.30% |
| Axis NIFTY Healthcare ETF | 2026-08-12 | ₹169.3395 | -0.44% |
| Axis NIFTY Healthcare ETF | 2026-08-11 | ₹170.0813 | +0.32% |
| Axis NIFTY Healthcare ETF | 2026-08-10 | ₹169.5328 | -0.35% |
| Axis NIFTY Healthcare ETF | 2026-08-07 | ₹170.1273 | +0.08% |
| Axis NIFTY Healthcare ETF | 2026-08-06 | ₹169.9844 | -0.08% |
| Axis NIFTY Healthcare ETF | 2026-08-05 | ₹170.1202 | -0.22% |
| Axis NIFTY Healthcare ETF | 2026-08-04 | ₹170.4965 | -0.22% |
| Axis NIFTY Healthcare ETF | 2026-08-03 | ₹170.8707 | +0.16% |
| Axis NIFTY Healthcare ETF | 2026-07-31 | ₹170.5926 | +0.33% |
| Axis NIFTY Healthcare ETF | 2026-07-30 | ₹170.0269 | +0.02% |
| Axis NIFTY Healthcare ETF | 2026-07-29 | ₹169.9945 | +1.20% |
| Axis NIFTY Healthcare ETF | 2026-07-28 | ₹167.9775 | +0.15% |
| Axis NIFTY Healthcare ETF | 2026-07-27 | ₹167.7247 | +1.45% |
| Axis NIFTY Healthcare ETF | 2026-07-24 | ₹165.3275 | -0.32% |
| Axis NIFTY Healthcare ETF | 2026-07-23 | ₹165.8651 | -0.34% |
| Axis NIFTY Healthcare ETF | 2026-07-22 | ₹166.4291 | -1.19% |
| Axis NIFTY Healthcare ETF | 2026-07-21 | ₹168.4291 | +0.35% |
| Axis NIFTY Healthcare ETF | 2026-07-20 | ₹167.8439 | +1.27% |
| Axis NIFTY Healthcare ETF | 2026-07-17 | ₹165.7458 | -1.24% |
| Axis NIFTY Healthcare ETF | 2026-07-16 | ₹167.8255 | -0.09% |
| Axis NIFTY Healthcare ETF | 2026-07-15 | ₹167.9808 | +0.40% |
| Axis NIFTY Healthcare ETF | 2026-07-14 | ₹167.3084 | +0.89% |
| Axis NIFTY Healthcare ETF | 2026-07-13 | ₹165.8302 | -0.26% |
| Axis NIFTY Healthcare ETF | 2026-07-10 | ₹166.2616 | +0.23% |
| Axis NIFTY Healthcare ETF | 2026-07-09 | ₹165.8791 | +1.00% |