Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth
Aditya Birla Sun Life Mutual Fund₹23.9791
+0.92%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB1W17). As of 2026-09-17, its NAV is ₹23.9791 (+0.92% from the previous day). Full daily NAV history since 2021-04-06 is available below, along with a free JSON API.
Fund details
Scheme Code
148815
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF209KB1W17
ISIN (Reinvest)
—
Launch Date
2021-03-15
NFO Closed
2021-03-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-17 | ₹23.9791 | +0.92% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-16 | ₹23.7602 | -0.15% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-15 | ₹23.7968 | -2.36% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-11 | ₹24.3720 | -0.58% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-10 | ₹24.5133 | -0.13% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-09 | ₹24.5442 | -0.40% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-08 | ₹24.6419 | +0.31% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-07 | ₹24.5653 | +0.07% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-04 | ₹24.5488 | +0.31% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-03 | ₹24.4719 | +1.23% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-02 | ₹24.1734 | -0.44% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-09-01 | ₹24.2795 | -0.29% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-31 | ₹24.3500 | -0.77% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-28 | ₹24.5397 | -0.05% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-27 | ₹24.5530 | +0.09% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-26 | ₹24.5319 | +0.62% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-25 | ₹24.3810 | -0.02% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-24 | ₹24.3861 | -0.35% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-21 | ₹24.4721 | +0.86% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-20 | ₹24.2640 | +0.57% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-19 | ₹24.1264 | -0.48% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-18 | ₹24.2438 | -0.09% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-17 | ₹24.2647 | +0.30% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-14 | ₹24.1912 | -0.69% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-13 | ₹24.3589 | +0.29% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-12 | ₹24.2887 | -0.28% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-11 | ₹24.3570 | +0.19% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-10 | ₹24.3097 | -0.31% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-07 | ₹24.3855 | +0.12% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-06 | ₹24.3568 | +1.03% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-05 | ₹24.1082 | +0.93% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-04 | ₹23.8853 | -0.06% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-08-03 | ₹23.8997 | +1.17% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-31 | ₹23.6239 | +0.58% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-30 | ₹23.4873 | -0.50% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-29 | ₹23.6048 | +1.45% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-28 | ₹23.2666 | +0.17% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-27 | ₹23.2274 | +1.32% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-24 | ₹22.9241 | -0.17% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-23 | ₹22.9634 | -1.05% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-22 | ₹23.2065 | -1.81% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-21 | ₹23.6351 | +0.51% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-20 | ₹23.5158 | +0.35% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-17 | ₹23.4327 | -0.19% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-16 | ₹23.4771 | +0.10% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-15 | ₹23.4535 | +0.59% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-14 | ₹23.3159 | -1.09% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-13 | ₹23.5718 | +0.17% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-10 | ₹23.5309 | +1.53% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth | 2026-07-09 | ₹23.1760 | +1.84% |