Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹23.2026
+0.92%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB1V83). As of 2026-09-17, its NAV is ₹23.2026 (+0.92% from the previous day). Full daily NAV history since 2021-04-06 is available below, along with a free JSON API.
Fund details
Scheme Code
148811
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KB1V83
ISIN (Reinvest)
—
Launch Date
2021-03-15
NFO Closed
2021-03-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-17 | ₹23.2026 | +0.92% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-16 | ₹22.9912 | -0.16% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-15 | ₹23.0270 | -2.37% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-11 | ₹23.5849 | -0.58% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-10 | ₹23.7220 | -0.13% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-09 | ₹23.7523 | -0.40% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-08 | ₹23.8471 | +0.31% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-07 | ₹23.7733 | +0.06% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-04 | ₹23.7584 | +0.31% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-03 | ₹23.6843 | +1.23% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-02 | ₹23.3958 | -0.44% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-09-01 | ₹23.4988 | -0.29% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-31 | ₹23.5674 | -0.78% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-28 | ₹23.7521 | -0.06% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-27 | ₹23.7653 | +0.08% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-26 | ₹23.7452 | +0.62% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-25 | ₹23.5994 | -0.02% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-24 | ₹23.6048 | -0.36% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-21 | ₹23.6890 | +0.86% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-20 | ₹23.4879 | +0.57% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-19 | ₹23.3551 | -0.49% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-18 | ₹23.4691 | -0.09% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-17 | ₹23.4897 | +0.30% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-14 | ₹23.4195 | -0.69% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-13 | ₹23.5823 | +0.29% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-12 | ₹23.5146 | -0.28% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-11 | ₹23.5811 | +0.19% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-10 | ₹23.5356 | -0.32% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-07 | ₹23.6100 | +0.12% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-06 | ₹23.5826 | +1.03% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-05 | ₹23.3423 | +0.93% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-04 | ₹23.1267 | -0.06% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-08-03 | ₹23.1410 | +1.16% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-31 | ₹22.8750 | +0.58% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-30 | ₹22.7431 | -0.50% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-29 | ₹22.8572 | +1.45% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-28 | ₹22.5301 | +0.17% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-27 | ₹22.4924 | +1.32% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-24 | ₹22.1996 | -0.17% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-23 | ₹22.2381 | -1.05% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-22 | ₹22.4738 | -1.81% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-21 | ₹22.8892 | +0.51% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-20 | ₹22.7740 | +0.35% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-17 | ₹22.6945 | -0.19% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-16 | ₹22.7379 | +0.10% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-15 | ₹22.7154 | +0.59% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-14 | ₹22.5824 | -1.09% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-13 | ₹22.8306 | +0.17% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-10 | ₹22.7920 | +1.53% |
| Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Regular Growth | 2026-07-09 | ₹22.4486 | +1.84% |