Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option
Kotak Mahindra Mutual Fund₹20.3231
+1.10%
Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1FX3). As of 2026-09-17, its NAV is ₹20.3231 (+1.10% from the previous day). Full daily NAV history since 2021-03-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148743
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1FX3
ISIN (Reinvest)
—
Launch Date
2021-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹20.3231 | +1.10% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹20.1022 | +0.12% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹20.0775 | -2.51% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹20.5934 | -0.62% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹20.7211 | -0.44% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹20.8136 | -0.13% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹20.8415 | +0.51% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹20.7349 | -0.42% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹20.8229 | -0.24% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹20.8721 | +0.14% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹20.8428 | +0.10% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹20.8211 | -1.20% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.0737 | -0.54% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.1881 | -0.25% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹21.2420 | -0.18% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.2813 | -0.01% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹21.2838 | +0.66% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.1451 | +0.04% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.1371 | -0.27% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹21.1943 | +0.40% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹21.1106 | -0.55% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹21.2273 | -0.22% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹21.2747 | -0.02% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹21.2791 | -0.29% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹21.3408 | -0.02% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹21.3454 | +0.13% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹21.3179 | -0.16% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹21.3511 | +0.09% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹21.3320 | +0.25% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹21.2786 | +0.07% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹21.2627 | +0.36% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹21.1866 | -0.52% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹21.2983 | +1.30% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹21.0260 | +1.40% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹20.7362 | +0.10% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹20.7158 | +0.75% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹20.5611 | -0.70% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹20.7061 | +1.17% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹20.4668 | -0.09% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹20.4849 | -0.62% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹20.6121 | -0.66% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹20.7493 | +0.44% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹20.6589 | +0.87% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹20.4799 | -0.07% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹20.4937 | -0.35% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹20.5664 | +0.41% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹20.4820 | -0.36% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹20.5553 | -0.39% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹20.6359 | +1.27% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹20.3781 | +0.83% |