ICICI Prudential Business Cycle Fund IDCW
ICICI Prudential Mutual Fund₹17.1300
-0.17%
ICICI Prudential Business Cycle Fund IDCW is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Equity) Thematic (ISIN INF109KC1P16). As of 2026-09-11, its NAV is ₹17.1300 (-0.17% from the previous day). Full daily NAV history since 2021-01-19 is available below, along with a free JSON API.
Fund details
Scheme Code
148654
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF109KC1P16
ISIN (Reinvest)
INF109KC1P08
Launch Date
2020-12-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Business Cycle Fund IDCW | 2026-09-11 | ₹17.1300 | -0.17% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-09-09 | ₹17.1600 | -2.05% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-09-04 | ₹17.5200 | +0.23% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-09-03 | ₹17.4800 | -0.63% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-09-01 | ₹17.5900 | -0.90% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-28 | ₹17.7500 | -0.45% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-26 | ₹17.8300 | +0.11% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-24 | ₹17.8100 | -0.17% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-21 | ₹17.8400 | +0.11% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-20 | ₹17.8200 | +0.56% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-19 | ₹17.7200 | -0.45% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-18 | ₹17.8000 | -0.45% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-17 | ₹17.8800 | -0.11% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-13 | ₹17.9000 | -0.06% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-12 | ₹17.9100 | +0.11% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-11 | ₹17.8900 | -0.56% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-10 | ₹17.9900 | +0.22% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-07 | ₹17.9500 | -0.22% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-06 | ₹17.9900 | -0.06% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-05 | ₹18.0000 | +0.33% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-04 | ₹17.9400 | -0.72% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-08-03 | ₹18.0700 | +1.40% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-31 | ₹17.8200 | +0.45% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-30 | ₹17.7400 | +0.17% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-29 | ₹17.7100 | +0.68% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-28 | ₹17.5900 | -0.11% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-27 | ₹17.6100 | +0.92% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-24 | ₹17.4500 | -2.08% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-23 | ₹17.4900 | -1.85% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-22 | ₹17.5700 | -1.01% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-21 | ₹17.7500 | +0.11% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-20 | ₹17.7300 | -0.51% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-17 | ₹17.8200 | +0.62% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-16 | ₹17.7100 | -0.28% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-15 | ₹17.7600 | +0.45% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-14 | ₹17.6800 | -0.90% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-13 | ₹17.8400 | -0.22% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-10 | ₹17.8800 | +1.25% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-09 | ₹17.6600 | +0.57% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-08 | ₹17.5600 | -2.23% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-07 | ₹17.9600 | -0.50% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-06 | ₹18.0500 | +0.67% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-03 | ₹17.9300 | +0.11% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-02 | ₹17.9100 | +0.28% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-07-01 | ₹17.8600 | +0.79% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-06-30 | ₹17.7200 | +0.11% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-06-29 | ₹17.7000 | -0.95% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-06-25 | ₹17.8700 | +0.45% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-06-24 | ₹17.7900 | +0.40% |
| ICICI Prudential Business Cycle Fund IDCW | 2026-06-23 | ₹17.7200 | -0.78% |