Axis Innovation Fund - Direct Plan - IDCW
Axis Mutual Fund₹19.7500
+0.61%
Axis Innovation Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01X89). As of 2026-09-11, its NAV is ₹19.7500 (+0.61% from the previous day). Full daily NAV history since 2020-12-28 is available below, along with a free JSON API.
Fund details
Scheme Code
148632
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF846K01X89
ISIN (Reinvest)
INF846K01X97
Launch Date
2020-12-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Innovation Fund - Direct Plan - IDCW | 2026-09-11 | ₹19.7500 | +0.61% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-09-09 | ₹19.6300 | +0.31% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-09-04 | ₹19.5700 | +0.15% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-09-03 | ₹19.5400 | +0.21% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-09-01 | ₹19.5000 | -0.46% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-28 | ₹19.5900 | +0.10% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-26 | ₹19.5700 | +0.77% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-24 | ₹19.4200 | -0.21% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-21 | ₹19.4600 | +0.41% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-20 | ₹19.3800 | +0.78% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-19 | ₹19.2300 | +0.16% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-18 | ₹19.2000 | 0.00% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-17 | ₹19.2000 | +0.10% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-14 | ₹19.1800 | -0.21% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-13 | ₹19.2200 | +0.21% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-12 | ₹19.1800 | 0.00% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-11 | ₹19.1800 | +0.89% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-10 | ₹19.0100 | +0.37% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-07 | ₹18.9400 | +0.11% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-06 | ₹18.9200 | 0.00% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-05 | ₹18.9200 | +0.48% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-04 | ₹18.8300 | +0.75% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-08-03 | ₹18.6900 | +2.30% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-31 | ₹18.2700 | +0.49% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-30 | ₹18.1800 | +0.55% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-29 | ₹18.0800 | +0.50% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-28 | ₹17.9900 | +0.06% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-27 | ₹17.9800 | +1.30% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-24 | ₹17.7500 | -1.93% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-23 | ₹17.8900 | -1.16% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-22 | ₹18.0500 | -0.72% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-21 | ₹18.1800 | +0.44% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-20 | ₹18.1000 | 0.00% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-17 | ₹18.1000 | -0.44% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-16 | ₹18.1800 | -0.82% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-15 | ₹18.3300 | +1.50% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-14 | ₹18.0600 | -0.44% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-13 | ₹18.1400 | -0.38% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-10 | ₹18.2100 | +1.11% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-09 | ₹18.0100 | +1.75% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-08 | ₹17.7000 | -0.67% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-07 | ₹17.8200 | +0.11% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-06 | ₹17.8000 | +0.45% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-03 | ₹17.7200 | -0.34% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-02 | ₹17.7800 | +0.79% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-07-01 | ₹17.6400 | +0.97% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-06-30 | ₹17.4700 | +1.04% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-06-29 | ₹17.2900 | +0.46% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-06-25 | ₹17.2100 | -0.64% |
| Axis Innovation Fund - Direct Plan - IDCW | 2026-06-24 | ₹17.3200 | +0.23% |