Axis Innovation Fund - Regular Plan - Growth Option
Axis Mutual Fund₹21.9700
+0.60%
Axis Innovation Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01Y05). As of 2026-09-11, its NAV is ₹21.9700 (+0.60% from the previous day). Full daily NAV history since 2020-12-28 is available below, along with a free JSON API.
Fund details
Scheme Code
148631
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF846K01Y05
ISIN (Reinvest)
—
Launch Date
2020-12-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-11 | ₹21.9700 | +0.60% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-09 | ₹21.8400 | +0.28% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-04 | ₹21.7800 | +0.14% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-03 | ₹21.7500 | +0.23% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-01 | ₹21.7000 | -0.46% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.8000 | +0.05% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.7900 | +0.83% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.6100 | -0.23% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.6600 | +0.42% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-20 | ₹21.5700 | +0.75% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-19 | ₹21.4100 | +0.14% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-18 | ₹21.3800 | 0.00% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-17 | ₹21.3800 | +0.14% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-14 | ₹21.3500 | -0.23% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-13 | ₹21.4000 | +0.23% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-12 | ₹21.3500 | 0.00% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-11 | ₹21.3500 | +0.90% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-10 | ₹21.1600 | +0.33% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-07 | ₹21.0900 | +0.09% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-06 | ₹21.0700 | 0.00% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-05 | ₹21.0700 | +0.48% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-04 | ₹20.9700 | +0.77% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-03 | ₹20.8100 | +2.26% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-31 | ₹20.3500 | +0.49% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-30 | ₹20.2500 | +0.60% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-29 | ₹20.1300 | +0.50% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-28 | ₹20.0300 | +0.05% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-27 | ₹20.0200 | +1.26% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-24 | ₹19.7700 | -1.93% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-23 | ₹19.9300 | -1.14% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-22 | ₹20.1100 | -0.69% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-21 | ₹20.2500 | +0.45% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-20 | ₹20.1600 | 0.00% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-17 | ₹20.1600 | -0.49% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-16 | ₹20.2600 | -0.78% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-15 | ₹20.4200 | +1.44% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-14 | ₹20.1300 | -0.40% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-13 | ₹20.2100 | -0.39% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-10 | ₹20.2900 | +1.10% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-09 | ₹20.0700 | +1.72% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-08 | ₹19.7300 | -0.65% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-07 | ₹19.8600 | +0.15% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-06 | ₹19.8300 | +0.41% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-03 | ₹19.7500 | -0.35% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-02 | ₹19.8200 | +0.81% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-07-01 | ₹19.6600 | +0.98% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-06-30 | ₹19.4700 | +0.99% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-06-29 | ₹19.2800 | +0.52% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-06-25 | ₹19.1800 | -0.67% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-06-24 | ₹19.3100 | +0.26% |