Axis Innovation Fund - Regular Plan - Growth Option
Axis Mutual Fund₹20.7800
+0.68%
Axis Innovation Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01Y05). As of 2026-11-02, its NAV is ₹20.7800 (+0.68% from the previous day). Full daily NAV history since 2020-12-28 is available below, along with a free JSON API.
Fund details
Scheme Code
148631
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF846K01Y05
ISIN (Reinvest)
—
Launch Date
2020-12-04
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 113,852.96 lakh
Risk Metrics
CAGR 1Y
8.13%
CAGR 3Y
16.68%
CAGR since inception
13.29%
Return since inception
107.39%
Drawdown Duration 1Y
133 days
Drawdown Duration 3Y
196 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-11-02 | ₹20.7800 | +0.68% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-31 | ₹20.6400 | 0.00% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-30 | ₹20.6400 | -0.72% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-29 | ₹20.7900 | +0.34% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-28 | ₹20.7200 | +0.58% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-27 | ₹20.6000 | +2.08% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-26 | ₹20.1800 | +1.51% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-23 | ₹19.8800 | -1.39% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-22 | ₹20.1600 | -1.13% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-21 | ₹20.3900 | -1.59% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-19 | ₹20.7200 | -1.15% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-16 | ₹20.9600 | -0.29% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-15 | ₹21.0200 | -0.80% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-14 | ₹21.1900 | -0.66% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-13 | ₹21.3300 | +0.19% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-12 | ₹21.2900 | +0.28% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-09 | ₹21.2300 | +0.57% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-08 | ₹21.1100 | -2.72% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-07 | ₹21.7000 | +0.09% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-06 | ₹21.6800 | +1.88% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-05 | ₹21.2800 | +0.81% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-10-01 | ₹21.1100 | -0.98% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-30 | ₹21.3200 | -0.33% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-29 | ₹21.3900 | +0.19% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-28 | ₹21.3500 | -1.66% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-25 | ₹21.7100 | 0.00% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-24 | ₹21.7100 | -2.12% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-23 | ₹22.1800 | 0.00% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-22 | ₹22.1800 | +0.64% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-21 | ₹22.0400 | +0.55% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-18 | ₹21.9200 | +2.05% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-17 | ₹21.4800 | +0.42% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-16 | ₹21.3900 | -0.09% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-15 | ₹21.4100 | -2.55% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-11 | ₹21.9700 | +0.83% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-10 | ₹21.7900 | -0.23% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-09 | ₹21.8400 | -0.14% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-08 | ₹21.8700 | +0.69% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-07 | ₹21.7200 | -0.28% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-04 | ₹21.7800 | +0.14% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-03 | ₹21.7500 | +0.37% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-02 | ₹21.6700 | -0.14% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-09-01 | ₹21.7000 | -0.91% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.9000 | +0.46% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.8000 | -0.05% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-27 | ₹21.8100 | +0.09% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.7900 | +0.14% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-25 | ₹21.7600 | +0.69% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.6100 | -0.23% |
| Axis Innovation Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.6600 | +0.42% |