Union Aggressive Hybrid Fund - Regular Plan - Growth Option
Union Mutual Fund₹18.2900
+0.22%
Union Aggressive Hybrid Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Union Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF582M01HC4). As of 2026-09-17, its NAV is ₹18.2900 (+0.22% from the previous day). Full daily NAV history since 2020-12-28 is available below, along with a free JSON API.
Fund details
Scheme Code
148591
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF582M01HC4
ISIN (Reinvest)
—
Launch Date
2020-11-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-17 | ₹18.2900 | +0.22% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-16 | ₹18.2500 | +0.11% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-15 | ₹18.2300 | -1.88% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-11 | ₹18.5800 | -0.05% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-10 | ₹18.5900 | +0.05% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-09 | ₹18.5800 | -0.59% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-08 | ₹18.6900 | 0.00% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-07 | ₹18.6900 | -0.11% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-04 | ₹18.7100 | 0.00% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-03 | ₹18.7100 | +0.21% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-02 | ₹18.6700 | -0.32% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-09-01 | ₹18.7300 | -0.53% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-31 | ₹18.8300 | +0.16% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-28 | ₹18.8000 | +0.16% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-27 | ₹18.7700 | -0.16% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-26 | ₹18.8000 | -0.21% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-25 | ₹18.8400 | +0.43% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-24 | ₹18.7600 | -0.27% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-21 | ₹18.8100 | -0.11% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-20 | ₹18.8300 | +0.27% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-19 | ₹18.7800 | -0.27% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-18 | ₹18.8300 | -0.21% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-17 | ₹18.8700 | -0.11% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-14 | ₹18.8900 | +0.05% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-13 | ₹18.8800 | +0.16% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-12 | ₹18.8500 | +0.16% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-11 | ₹18.8200 | -0.11% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-10 | ₹18.8400 | +0.27% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-07 | ₹18.7900 | -0.21% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-06 | ₹18.8300 | -0.16% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-05 | ₹18.8600 | +0.21% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-04 | ₹18.8200 | -0.21% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-08-03 | ₹18.8600 | +1.18% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-31 | ₹18.6400 | +0.65% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-30 | ₹18.5200 | 0.00% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-29 | ₹18.5200 | +0.82% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-28 | ₹18.3700 | -0.54% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-27 | ₹18.4700 | +0.82% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-24 | ₹18.3200 | -0.22% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-23 | ₹18.3600 | -0.49% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-22 | ₹18.4500 | -1.02% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-21 | ₹18.6400 | +0.11% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-20 | ₹18.6200 | +0.11% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-17 | ₹18.6000 | +0.38% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-16 | ₹18.5300 | 0.00% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-15 | ₹18.5300 | +0.49% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-14 | ₹18.4400 | -0.65% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-13 | ₹18.5600 | +0.05% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-10 | ₹18.5500 | +1.20% |
| Union Aggressive Hybrid Fund - Regular Plan - Growth Option | 2026-07-09 | ₹18.3300 | +0.77% |