quant ESG Integration Strategy Fund - Growth Option - Regular Plan
quant Mutual Fund₹38.3773
+0.69%
quant ESG Integration Strategy Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01AB8). As of 2026-09-17, its NAV is ₹38.3773 (+0.69% from the previous day). Full daily NAV history since 2020-11-06 is available below, along with a free JSON API.
Fund details
Scheme Code
148560
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF966L01AB8
ISIN (Reinvest)
—
Launch Date
2020-10-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-17 | ₹38.3773 | +0.69% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-16 | ₹38.1150 | -0.62% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-15 | ₹38.3542 | -2.11% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-11 | ₹39.1796 | +0.57% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-10 | ₹38.9580 | -0.87% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-09 | ₹39.2990 | -0.15% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-08 | ₹39.3600 | +0.14% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-07 | ₹39.3039 | +0.25% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-04 | ₹39.2077 | +0.79% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-03 | ₹38.9023 | -0.07% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-02 | ₹38.9280 | -0.30% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-09-01 | ₹39.0457 | -1.16% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-31 | ₹39.5031 | -0.86% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-28 | ₹39.8476 | +0.85% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-27 | ₹39.5099 | +0.12% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-26 | ₹39.4622 | -0.25% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-25 | ₹39.5608 | +1.02% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-24 | ₹39.1605 | +0.00% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-21 | ₹39.1602 | +0.69% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-20 | ₹38.8902 | +0.13% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-19 | ₹38.8408 | -0.04% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-18 | ₹38.8581 | -0.12% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-17 | ₹38.9029 | -0.65% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-14 | ₹39.1574 | -0.30% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-13 | ₹39.2741 | +0.53% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-12 | ₹39.0665 | -0.38% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-11 | ₹39.2139 | +0.67% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-10 | ₹38.9542 | +0.09% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-07 | ₹38.9210 | +0.54% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-06 | ₹38.7117 | -1.04% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-05 | ₹39.1188 | +1.16% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-04 | ₹38.6717 | -0.35% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-08-03 | ₹38.8077 | +1.56% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-31 | ₹38.2118 | +0.85% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-30 | ₹37.8891 | -0.34% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-29 | ₹38.0183 | +1.21% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-28 | ₹37.5623 | -0.91% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-27 | ₹37.9086 | +0.07% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-24 | ₹37.8833 | -0.44% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-23 | ₹38.0498 | -1.86% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-22 | ₹38.7709 | -1.68% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-21 | ₹39.4345 | +0.49% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-20 | ₹39.2422 | -0.33% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-17 | ₹39.3718 | -0.70% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-16 | ₹39.6474 | +0.19% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-15 | ₹39.5739 | +0.20% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-14 | ₹39.4954 | +0.04% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-13 | ₹39.4803 | +0.32% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-10 | ₹39.3557 | +1.41% |
| quant ESG Integration Strategy Fund - Growth Option - Regular Plan | 2026-07-09 | ₹38.8093 | +0.71% |