Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth
Edelweiss Mutual Fund₹24.5120
-0.47%
Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01LV5). As of 2026-09-11, its NAV is ₹24.5120 (-0.47% from the previous day). Full daily NAV history since 2020-11-02 is available below, along with a free JSON API.
Fund details
Scheme Code
148555
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF754K01LV5
ISIN (Reinvest)
—
Launch Date
2020-10-06
NFO Closed
2020-10-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-09-11 | ₹24.5120 | -0.47% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-09-09 | ₹24.6283 | -0.19% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-09-04 | ₹24.6758 | -0.90% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-09-03 | ₹24.8992 | -0.18% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-09-01 | ₹24.9452 | -0.70% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-28 | ₹25.1209 | +0.27% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-26 | ₹25.0524 | +0.42% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-24 | ₹24.9474 | -0.11% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-21 | ₹24.9759 | +0.25% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-20 | ₹24.9134 | -0.55% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-19 | ₹25.0509 | +1.03% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-18 | ₹24.7954 | +0.82% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-17 | ₹24.5940 | -0.17% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-14 | ₹24.6350 | -0.49% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-13 | ₹24.7574 | -0.10% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-12 | ₹24.7829 | -0.34% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-11 | ₹24.8672 | +0.26% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-10 | ₹24.8021 | +0.41% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-07 | ₹24.7019 | +0.37% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-06 | ₹24.6098 | +0.17% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-05 | ₹24.5691 | +0.27% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-04 | ₹24.5030 | -0.21% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-08-03 | ₹24.5534 | -0.15% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-31 | ₹24.5908 | -0.17% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-30 | ₹24.6318 | -0.61% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-29 | ₹24.7838 | +0.69% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-28 | ₹24.6137 | +0.66% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-27 | ₹24.4524 | +1.09% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-24 | ₹24.1882 | +0.23% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-23 | ₹24.1883 | +0.23% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-22 | ₹24.1113 | -0.84% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-21 | ₹24.3151 | +0.31% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-20 | ₹24.2403 | +0.45% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-17 | ₹24.1326 | -0.78% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-16 | ₹24.3214 | +0.69% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-15 | ₹24.1548 | +0.46% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-14 | ₹24.0445 | +0.06% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-13 | ₹24.0289 | +0.00% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-10 | ₹24.0278 | -0.16% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-09 | ₹24.0662 | +0.67% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-08 | ₹23.9067 | -1.30% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-07 | ₹24.2207 | -0.03% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-06 | ₹24.2280 | +0.93% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-02 | ₹24.0055 | +1.58% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-07-01 | ₹23.6332 | -0.34% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-06-30 | ₹23.7138 | -0.14% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-06-29 | ₹23.7461 | +1.91% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-06-25 | ₹23.3019 | +0.45% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-06-24 | ₹23.1985 | +0.47% |
| Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth | 2026-06-23 | ₹23.0901 | +0.97% |