SBI Nifty Private Bank ETF
SBI Mutual Fund₹277.9914
-0.42%
SBI Nifty Private Bank ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1S22). As of 2026-09-17, its NAV is ₹277.9914 (-0.42% from the previous day). Full daily NAV history since 2020-10-21 is available below, along with a free JSON API.
Fund details
Scheme Code
148541
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1S22
ISIN (Reinvest)
—
Launch Date
2020-10-06
NFO Closed
2020-10-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Private Bank ETF | 2026-09-17 | ₹277.9914 | -0.42% |
| SBI Nifty Private Bank ETF | 2026-09-16 | ₹279.1696 | +0.79% |
| SBI Nifty Private Bank ETF | 2026-09-15 | ₹276.9765 | -1.34% |
| SBI Nifty Private Bank ETF | 2026-09-11 | ₹280.7283 | +0.48% |
| SBI Nifty Private Bank ETF | 2026-09-10 | ₹279.3983 | +0.34% |
| SBI Nifty Private Bank ETF | 2026-09-09 | ₹278.4620 | -0.95% |
| SBI Nifty Private Bank ETF | 2026-09-08 | ₹281.1274 | -0.98% |
| SBI Nifty Private Bank ETF | 2026-09-07 | ₹283.8976 | -0.28% |
| SBI Nifty Private Bank ETF | 2026-09-04 | ₹284.7067 | +0.28% |
| SBI Nifty Private Bank ETF | 2026-09-03 | ₹283.9235 | +0.51% |
| SBI Nifty Private Bank ETF | 2026-09-02 | ₹282.4816 | -0.56% |
| SBI Nifty Private Bank ETF | 2026-09-01 | ₹284.0718 | -0.87% |
| SBI Nifty Private Bank ETF | 2026-08-31 | ₹286.5655 | +0.97% |
| SBI Nifty Private Bank ETF | 2026-08-28 | ₹283.8051 | -0.07% |
| SBI Nifty Private Bank ETF | 2026-08-27 | ₹284.0177 | +0.09% |
| SBI Nifty Private Bank ETF | 2026-08-26 | ₹283.7512 | +1.04% |
| SBI Nifty Private Bank ETF | 2026-08-25 | ₹280.8330 | -0.20% |
| SBI Nifty Private Bank ETF | 2026-08-24 | ₹281.3881 | -0.32% |
| SBI Nifty Private Bank ETF | 2026-08-21 | ₹282.2985 | +0.51% |
| SBI Nifty Private Bank ETF | 2026-08-20 | ₹280.8568 | +0.89% |
| SBI Nifty Private Bank ETF | 2026-08-19 | ₹278.3916 | -0.15% |
| SBI Nifty Private Bank ETF | 2026-08-18 | ₹278.8033 | -0.23% |
| SBI Nifty Private Bank ETF | 2026-08-17 | ₹279.4490 | +0.24% |
| SBI Nifty Private Bank ETF | 2026-08-14 | ₹278.7749 | -0.02% |
| SBI Nifty Private Bank ETF | 2026-08-13 | ₹278.8430 | -0.54% |
| SBI Nifty Private Bank ETF | 2026-08-12 | ₹280.3538 | +0.10% |
| SBI Nifty Private Bank ETF | 2026-08-11 | ₹280.0682 | -0.56% |
| SBI Nifty Private Bank ETF | 2026-08-10 | ₹281.6411 | +0.52% |
| SBI Nifty Private Bank ETF | 2026-08-07 | ₹280.1954 | -1.03% |
| SBI Nifty Private Bank ETF | 2026-08-06 | ₹283.1004 | -0.23% |
| SBI Nifty Private Bank ETF | 2026-08-05 | ₹283.7590 | -0.42% |
| SBI Nifty Private Bank ETF | 2026-08-04 | ₹284.9440 | -0.66% |
| SBI Nifty Private Bank ETF | 2026-08-03 | ₹286.8269 | +2.08% |
| SBI Nifty Private Bank ETF | 2026-07-31 | ₹280.9885 | +0.03% |
| SBI Nifty Private Bank ETF | 2026-07-30 | ₹280.9115 | -0.18% |
| SBI Nifty Private Bank ETF | 2026-07-29 | ₹281.4131 | +1.03% |
| SBI Nifty Private Bank ETF | 2026-07-28 | ₹278.5553 | -0.40% |
| SBI Nifty Private Bank ETF | 2026-07-27 | ₹279.6829 | +0.42% |
| SBI Nifty Private Bank ETF | 2026-07-24 | ₹278.5073 | -0.01% |
| SBI Nifty Private Bank ETF | 2026-07-23 | ₹278.5465 | -0.77% |
| SBI Nifty Private Bank ETF | 2026-07-22 | ₹280.7082 | -1.39% |
| SBI Nifty Private Bank ETF | 2026-07-21 | ₹284.6604 | +0.07% |
| SBI Nifty Private Bank ETF | 2026-07-20 | ₹284.4613 | -2.26% |
| SBI Nifty Private Bank ETF | 2026-07-17 | ₹291.0513 | +2.15% |
| SBI Nifty Private Bank ETF | 2026-07-16 | ₹284.9215 | -0.31% |
| SBI Nifty Private Bank ETF | 2026-07-15 | ₹285.8079 | +0.31% |
| SBI Nifty Private Bank ETF | 2026-07-14 | ₹284.9274 | -0.84% |
| SBI Nifty Private Bank ETF | 2026-07-13 | ₹287.3543 | +0.25% |
| SBI Nifty Private Bank ETF | 2026-07-10 | ₹286.6430 | +1.17% |
| SBI Nifty Private Bank ETF | 2026-07-09 | ₹283.3315 | +0.62% |