Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹27.7600
+0.36%
Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB1T46). As of 2026-09-17, its NAV is ₹27.7600 (+0.36% from the previous day). Full daily NAV history since 2020-10-27 is available below, along with a free JSON API.
Fund details
Scheme Code
148537
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF209KB1T46
ISIN (Reinvest)
—
Launch Date
2020-10-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-17 | ₹27.7600 | +0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-16 | ₹27.6600 | -0.25% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-15 | ₹27.7300 | -2.19% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-11 | ₹28.3500 | -0.25% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-10 | ₹28.4200 | +0.11% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-09 | ₹28.3900 | -0.39% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-08 | ₹28.5000 | -0.07% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-07 | ₹28.5200 | -0.14% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-04 | ₹28.5600 | -0.07% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-03 | ₹28.5800 | +0.46% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-02 | ₹28.4500 | -0.49% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-09-01 | ₹28.5900 | -0.49% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-31 | ₹28.7300 | -0.24% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-28 | ₹28.8000 | -0.14% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-27 | ₹28.8400 | -0.24% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-26 | ₹28.9100 | +0.38% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-25 | ₹28.8000 | +0.31% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-24 | ₹28.7100 | -0.42% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-21 | ₹28.8300 | +0.10% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-20 | ₹28.8000 | +1.16% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-19 | ₹28.4700 | -0.56% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-18 | ₹28.6300 | -0.28% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-17 | ₹28.7100 | -0.59% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-14 | ₹28.8800 | -0.41% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-13 | ₹29.0000 | -0.48% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-12 | ₹29.1400 | +0.38% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-11 | ₹29.0300 | +0.03% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-10 | ₹29.0200 | +0.31% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-07 | ₹28.9300 | -0.14% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-06 | ₹28.9700 | +0.35% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-05 | ₹28.8700 | +0.66% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-04 | ₹28.6800 | -0.17% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-08-03 | ₹28.7300 | +1.59% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-31 | ₹28.2800 | +0.64% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-30 | ₹28.1000 | -0.32% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-29 | ₹28.1900 | +1.08% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-28 | ₹27.8900 | -0.54% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-27 | ₹28.0400 | +1.08% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-24 | ₹27.7400 | -0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-23 | ₹27.8400 | -0.25% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-22 | ₹27.9100 | -1.13% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-21 | ₹28.2300 | +0.50% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-20 | ₹28.0900 | +0.14% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-17 | ₹28.0500 | -0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-16 | ₹28.1500 | -0.25% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-15 | ₹28.2200 | +0.36% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-14 | ₹28.1200 | -0.71% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-13 | ₹28.3200 | -0.04% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-10 | ₹28.3300 | +1.00% |
| Aditya Birla Sun Life Special Opportunities Fund-Regular Plan-Growth | 2026-07-09 | ₹28.0500 | +1.30% |