Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option
Baroda BNP Paribas Mutual Fund₹27.0446
+0.56%
Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF955L01JR8). As of 2026-09-17, its NAV is ₹27.0446 (+0.56% from the previous day). Full daily NAV history since 2020-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
148471
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF955L01JR8
ISIN (Reinvest)
—
Launch Date
2020-08-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-17 | ₹27.0446 | +0.56% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-16 | ₹26.8949 | +0.49% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-15 | ₹26.7626 | -2.13% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-11 | ₹27.3460 | -0.37% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-10 | ₹27.4476 | -0.19% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-09 | ₹27.4997 | -0.31% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-08 | ₹27.5843 | +0.06% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-07 | ₹27.5682 | -0.51% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-04 | ₹27.7098 | -0.32% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-03 | ₹27.7987 | +0.26% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-02 | ₹27.7254 | -0.65% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-09-01 | ₹27.9069 | -1.11% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-31 | ₹28.2201 | +0.40% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-28 | ₹28.1078 | +0.01% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-27 | ₹28.1044 | -0.20% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-26 | ₹28.1610 | -0.06% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-25 | ₹28.1775 | +0.41% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-24 | ₹28.0620 | -0.05% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-21 | ₹28.0748 | +0.06% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-20 | ₹28.0579 | +0.47% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-19 | ₹27.9264 | -0.43% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-18 | ₹28.0470 | -0.27% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-17 | ₹28.1241 | +0.12% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-14 | ₹28.0895 | -0.30% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-13 | ₹28.1735 | +0.12% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-12 | ₹28.1391 | +0.30% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-11 | ₹28.0555 | -0.27% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-10 | ₹28.1315 | +0.42% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-07 | ₹28.0151 | -0.08% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-06 | ₹28.0373 | +0.42% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-05 | ₹27.9198 | +0.05% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-04 | ₹27.9059 | -0.30% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-08-03 | ₹27.9896 | +1.58% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-31 | ₹27.5531 | +0.48% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-30 | ₹27.4219 | -0.10% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-29 | ₹27.4494 | +0.70% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-28 | ₹27.2598 | -0.20% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-27 | ₹27.3138 | +1.07% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-24 | ₹27.0258 | -0.15% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-23 | ₹27.0674 | -0.86% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-22 | ₹27.3011 | -1.09% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-21 | ₹27.6023 | +0.51% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-20 | ₹27.4626 | +0.20% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-17 | ₹27.4066 | +0.32% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-16 | ₹27.3205 | -0.14% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-15 | ₹27.3600 | +0.53% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-14 | ₹27.2159 | -0.71% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-13 | ₹27.4095 | +0.02% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-10 | ₹27.4051 | +1.54% |
| Baroda BNP Paribas Large and Mid Cap Fund-Regular Plan-Growth Option | 2026-07-09 | ₹26.9901 | +0.95% |