L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option
L&T Mutual Fund₹18.4576
+0.27%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF917K01D95). As of 2022-11-25, its NAV is ₹18.4576 (+0.27% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-04-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148365
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF917K01D95
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-25 | ₹18.4576 | +0.27% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-24 | ₹18.4074 | +0.38% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-23 | ₹18.3376 | +0.19% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-22 | ₹18.3030 | +0.24% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-21 | ₹18.2590 | -0.56% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-18 | ₹18.3620 | -0.55% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-17 | ₹18.4630 | -0.75% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-16 | ₹18.6030 | -0.73% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-15 | ₹18.7400 | +0.17% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-14 | ₹18.7090 | +0.53% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-11 | ₹18.6110 | +0.95% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-10 | ₹18.4350 | -0.98% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-09 | ₹18.6170 | -0.20% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-07 | ₹18.6540 | +0.43% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-04 | ₹18.5740 | +0.18% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-03 | ₹18.5410 | +0.13% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-02 | ₹18.5170 | -0.21% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-11-01 | ₹18.5560 | +1.01% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-31 | ₹18.3700 | +1.05% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-28 | ₹18.1790 | -0.49% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-27 | ₹18.2680 | +1.15% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-25 | ₹18.0600 | +0.32% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-21 | ₹18.0030 | -1.33% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-20 | ₹18.2450 | +0.97% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-19 | ₹18.0700 | -0.13% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-18 | ₹18.0930 | +1.03% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-17 | ₹17.9090 | +0.64% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-14 | ₹17.7950 | -0.36% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-13 | ₹17.8600 | -0.98% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-12 | ₹18.0370 | +0.80% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-11 | ₹17.8940 | -1.84% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-10 | ₹18.2290 | -0.84% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-07 | ₹18.3830 | -0.17% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-06 | ₹18.4140 | +0.79% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-04 | ₹18.2700 | +2.34% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-10-03 | ₹17.8520 | -2.30% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-30 | ₹18.2720 | +0.95% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-29 | ₹18.1000 | -0.36% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-28 | ₹18.1650 | -0.63% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-27 | ₹18.2800 | +0.26% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-26 | ₹18.2320 | -2.72% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-23 | ₹18.7410 | -1.79% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-22 | ₹19.0830 | +0.44% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-21 | ₹18.9990 | -1.60% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-20 | ₹19.3080 | +1.12% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-19 | ₹19.0940 | +0.33% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-16 | ₹19.0320 | -2.91% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-15 | ₹19.6020 | +0.62% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-14 | ₹19.4820 | +0.45% |
| L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2022-09-13 | ₹19.3940 | +0.65% |