L&T Nifty 50 Index Fund - Regular Plan - IDCW
L&T Mutual Fund₹20.9685
+0.15%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Nifty 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF917K01D20). As of 2022-11-25, its NAV is ₹20.9685 (+0.15% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-04-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148362
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF917K01D20
ISIN (Reinvest)
INF917K01D46
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-25 | ₹20.9685 | +0.15% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-24 | ₹20.9364 | +1.18% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-23 | ₹20.6917 | +0.12% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-22 | ₹20.6659 | +0.46% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-21 | ₹20.5710 | -0.81% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-18 | ₹20.7390 | -0.20% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-17 | ₹20.7800 | -0.36% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-16 | ₹20.8550 | +0.03% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-15 | ₹20.8480 | +0.40% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-14 | ₹20.7640 | -0.12% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-11 | ₹20.7880 | +1.78% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-10 | ₹20.4250 | -0.70% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-09 | ₹20.5700 | -0.24% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-07 | ₹20.6190 | +0.47% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-04 | ₹20.5230 | +0.36% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-03 | ₹20.4500 | -0.17% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-02 | ₹20.4840 | -0.35% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-11-01 | ₹20.5550 | +0.75% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-31 | ₹20.4010 | +1.27% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-28 | ₹20.1460 | +0.28% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-27 | ₹20.0900 | +0.53% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-25 | ₹19.9840 | +0.45% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-21 | ₹19.8940 | +0.07% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-20 | ₹19.8810 | +0.30% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-19 | ₹19.8220 | +0.16% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-18 | ₹19.7910 | +1.01% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-17 | ₹19.5940 | +0.75% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-14 | ₹19.4490 | +1.01% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-13 | ₹19.2550 | -0.64% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-12 | ₹19.3790 | +0.82% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-11 | ₹19.2210 | -1.50% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-10 | ₹19.5130 | -0.43% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-07 | ₹19.5970 | -0.10% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-06 | ₹19.6160 | +0.33% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-04 | ₹19.5520 | +2.29% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-10-03 | ₹19.1140 | -1.21% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-30 | ₹19.3490 | +1.63% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-29 | ₹19.0390 | -0.24% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-28 | ₹19.0850 | -0.88% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-27 | ₹19.2540 | -0.05% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-26 | ₹19.2640 | -1.79% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-23 | ₹19.6150 | -1.72% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-22 | ₹19.9580 | -0.50% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-21 | ₹20.0590 | -0.55% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-20 | ₹20.1700 | +1.10% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-19 | ₹19.9500 | +0.51% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-16 | ₹19.8480 | -1.95% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-15 | ₹20.2420 | -0.70% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-14 | ₹20.3850 | -0.37% |
| L&T Nifty 50 Index Fund - Regular Plan - IDCW | 2022-09-13 | ₹20.4600 | +0.74% |