UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW
UTI Mutual Fund₹0.7329
+294.03%
⚠ This scheme hasn't reported a new NAV since 2022-01-27 — it may be dormant, matured, merged, or delisted.
UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF789F1AQE5). As of 2022-01-27, its NAV is ₹0.7329 (+294.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2020-02-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148124
Category
(Debt) Dynamic Term
Plan
Direct
Option
IDCW
ISIN
INF789F1AQE5
ISIN (Reinvest)
INF789F1AQF2
Launch Date
2020-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-27 | ₹0.7329 | +294.03% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-25 | ₹0.1860 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-24 | ₹0.1860 | +0.11% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-21 | ₹0.1858 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-20 | ₹0.1857 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-19 | ₹0.1857 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-18 | ₹0.1856 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-17 | ₹0.1856 | +0.11% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-14 | ₹0.1854 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-13 | ₹0.1854 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-12 | ₹0.1853 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-11 | ₹0.1853 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-10 | ₹0.1852 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-07 | ₹0.1851 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-06 | ₹0.1850 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-05 | ₹0.1850 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-04 | ₹0.1849 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2022-01-03 | ₹0.1849 | +0.11% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-31 | ₹0.1847 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-30 | ₹0.1846 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-29 | ₹0.1846 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-28 | ₹0.1845 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-27 | ₹0.1845 | +0.11% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-24 | ₹0.1843 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-23 | ₹0.1843 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-22 | ₹0.1842 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-21 | ₹0.1842 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-20 | ₹0.1841 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-17 | ₹0.1840 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-16 | ₹0.1839 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-15 | ₹0.1839 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-14 | ₹0.1838 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-13 | ₹0.1838 | +0.11% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-10 | ₹0.1836 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-09 | ₹0.1835 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-08 | ₹0.1835 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-07 | ₹0.1834 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-06 | ₹0.1834 | +0.11% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-03 | ₹0.1832 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-02 | ₹0.1832 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-12-01 | ₹0.1831 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-30 | ₹0.1831 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-29 | ₹0.1830 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-26 | ₹0.1829 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-25 | ₹0.1828 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-24 | ₹0.1828 | +0.05% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-23 | ₹0.1827 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-22 | ₹0.1827 | +0.16% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-18 | ₹0.1824 | 0.00% |
| UTI Dynamic Bond Fund ( Segregated - 17022020 ) - Direct Plan - Flexi IDCW | 2021-11-17 | ₹0.1824 | +0.05% |