Tata Focused Fund-Regular Plan-Growth
Tata Mutual Fund₹22.0922
+0.69%
Tata Focused Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Focused (ISIN INF277K010Y2). As of 2026-09-17, its NAV is ₹22.0922 (+0.69% from the previous day). Full daily NAV history since 2019-12-06 is available below, along with a free JSON API.
Fund details
Scheme Code
147760
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF277K010Y2
ISIN (Reinvest)
—
Launch Date
2019-11-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Focused Fund-Regular Plan-Growth | 2026-09-17 | ₹22.0922 | +0.69% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-16 | ₹21.9401 | +0.37% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-15 | ₹21.8594 | -1.75% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-11 | ₹22.2490 | -0.49% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-10 | ₹22.3576 | +0.06% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-09 | ₹22.3436 | -0.41% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-08 | ₹22.4355 | -0.71% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-07 | ₹22.5955 | -0.89% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-04 | ₹22.7980 | +0.36% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-03 | ₹22.7166 | +0.05% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-02 | ₹22.7055 | -0.75% |
| Tata Focused Fund-Regular Plan-Growth | 2026-09-01 | ₹22.8774 | -0.49% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-31 | ₹22.9912 | +0.06% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-28 | ₹22.9770 | +0.07% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-27 | ₹22.9603 | -0.36% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-26 | ₹23.0441 | -0.45% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-25 | ₹23.1477 | +0.24% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-24 | ₹23.0916 | -0.12% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-21 | ₹23.1188 | +0.10% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-20 | ₹23.0964 | +0.38% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-19 | ₹23.0092 | -0.22% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-18 | ₹23.0590 | -0.48% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-17 | ₹23.1704 | -0.04% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-14 | ₹23.1788 | -0.24% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-13 | ₹23.2356 | -0.41% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-12 | ₹23.3318 | -0.08% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-11 | ₹23.3508 | -0.40% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-10 | ₹23.4455 | +0.17% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-07 | ₹23.4068 | -0.05% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-06 | ₹23.4186 | -0.38% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-05 | ₹23.5086 | +0.23% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-04 | ₹23.4548 | -0.72% |
| Tata Focused Fund-Regular Plan-Growth | 2026-08-03 | ₹23.6241 | +1.30% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-31 | ₹23.3220 | +0.21% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-30 | ₹23.2726 | +0.12% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-29 | ₹23.2448 | +1.10% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-28 | ₹22.9908 | -0.21% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-27 | ₹23.0395 | +0.80% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-24 | ₹22.8577 | -0.19% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-23 | ₹22.9017 | -0.14% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-22 | ₹22.9339 | -1.05% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-21 | ₹23.1765 | +0.08% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-20 | ₹23.1582 | -0.29% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-17 | ₹23.2246 | +0.45% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-16 | ₹23.1195 | -0.02% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-15 | ₹23.1237 | +0.04% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-14 | ₹23.1154 | -0.50% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-13 | ₹23.2313 | +0.06% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-10 | ₹23.2182 | +1.15% |
| Tata Focused Fund-Regular Plan-Growth | 2026-07-09 | ₹22.9535 | +0.59% |