Axis Nifty 100 Index Fund - Direct Plan - Growth Option
Axis Mutual Fund₹21.8739
+0.39%
Axis Nifty 100 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K01S29). As of 2026-09-17, its NAV is ₹21.8739 (+0.39% from the previous day). Full daily NAV history since 2019-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
147666
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K01S29
ISIN (Reinvest)
—
Launch Date
2019-09-27
NFO Closed
2019-10-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹21.8739 | +0.39% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹21.7890 | +0.37% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹21.7084 | -1.44% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹22.0261 | -0.39% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹22.1128 | +0.08% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹22.0962 | -0.72% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹22.2575 | -0.40% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹22.3462 | -0.48% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹22.4547 | +0.05% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹22.4434 | -0.11% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹22.4688 | -0.45% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹22.5698 | -0.31% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹22.6398 | -0.42% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹22.7359 | +0.24% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹22.6821 | -0.43% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹22.7794 | -0.43% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹22.8770 | +0.51% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹22.7610 | -0.10% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹22.7848 | +0.02% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹22.7810 | +0.59% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹22.6470 | -0.36% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹22.7291 | -0.49% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹22.8400 | -0.27% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹22.9009 | -0.15% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹22.9362 | -0.13% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹22.9665 | -0.09% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹22.9883 | -0.40% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹23.0808 | +0.06% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹23.0669 | -0.15% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹23.1024 | +0.05% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹23.0907 | +0.10% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹23.0681 | -0.62% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹23.2121 | +1.60% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹22.8459 | +0.50% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹22.7331 | +0.24% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹22.6781 | +1.04% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹22.4457 | -0.17% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹22.4830 | +1.00% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹22.2602 | -0.31% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹22.3295 | -0.54% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹22.4515 | -0.77% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹22.6246 | -0.09% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹22.6452 | -0.16% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹22.6824 | +0.89% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹22.4833 | -0.08% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹22.5022 | +0.17% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹22.4633 | -0.60% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹22.5991 | -0.06% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹22.6123 | +1.07% |
| Axis Nifty 100 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹22.3718 | +0.43% |