Axis Nifty 100 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund₹20.7499
+0.39%
Axis Nifty 100 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K01S52). As of 2026-09-17, its NAV is ₹20.7499 (+0.39% from the previous day). Full daily NAV history since 2019-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
147665
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K01S52
ISIN (Reinvest)
—
Launch Date
2019-09-27
NFO Closed
2019-10-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹20.7499 | +0.39% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹20.6696 | +0.37% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹20.5936 | -1.45% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹20.8967 | -0.39% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹20.9794 | +0.07% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹20.9640 | -0.73% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹21.1175 | -0.40% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹21.2020 | -0.49% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹21.3062 | +0.05% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹21.2959 | -0.12% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹21.3205 | -0.45% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹21.4167 | -0.31% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.4835 | -0.43% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.5760 | +0.24% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹21.5254 | -0.43% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.6182 | -0.43% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹21.7112 | +0.51% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.6015 | -0.11% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.6254 | +0.01% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹21.6223 | +0.59% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹21.4955 | -0.36% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹21.5738 | -0.49% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹21.6795 | -0.27% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹21.7387 | -0.16% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹21.7725 | -0.13% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹21.8018 | -0.10% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹21.8229 | -0.40% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹21.9111 | +0.05% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹21.8992 | -0.16% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹21.9334 | +0.05% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹21.9226 | +0.10% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹21.9017 | -0.62% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹22.0388 | +1.60% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹21.6924 | +0.49% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹21.5858 | +0.24% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹21.5340 | +1.03% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹21.3137 | -0.17% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹21.3495 | +0.99% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹21.1392 | -0.31% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹21.2054 | -0.55% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹21.3217 | -0.77% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹21.4865 | -0.09% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹21.5065 | -0.17% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹21.5431 | +0.88% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹21.3544 | -0.09% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹21.3728 | +0.17% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹21.3363 | -0.60% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹21.4657 | -0.06% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹21.4795 | +1.07% |
| Axis Nifty 100 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹21.2514 | +0.43% |