Motilal Oswal Nifty 500 Index Fund - Regular Plan
Motilal Oswal Mutual Fund₹25.2568
+0.54%
Motilal Oswal Nifty 500 Index Fund - Regular Plan is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01940). As of 2026-09-17, its NAV is ₹25.2568 (+0.54% from the previous day). Full daily NAV history since 2019-09-11 is available below, along with a free JSON API.
Fund details
Scheme Code
147626
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01940
ISIN (Reinvest)
—
Launch Date
2019-08-19
NFO Closed
2019-08-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-17 | ₹25.2568 | +0.54% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-16 | ₹25.1206 | +0.24% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-15 | ₹25.0603 | -1.71% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-11 | ₹25.4958 | -0.37% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-10 | ₹25.5914 | -0.03% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-09 | ₹25.5991 | -0.64% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-08 | ₹25.7638 | -0.22% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-07 | ₹25.8199 | -0.43% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-04 | ₹25.9309 | +0.01% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-03 | ₹25.9288 | +0.13% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-02 | ₹25.8946 | -0.49% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-09-01 | ₹26.0234 | -0.47% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-31 | ₹26.1469 | -0.34% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-28 | ₹26.2357 | +0.20% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-27 | ₹26.1840 | -0.33% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-26 | ₹26.2698 | -0.22% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-25 | ₹26.3288 | +0.42% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-24 | ₹26.2182 | -0.08% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-21 | ₹26.2403 | +0.07% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-20 | ₹26.2208 | +0.54% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-19 | ₹26.0802 | -0.37% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-18 | ₹26.1766 | -0.39% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-17 | ₹26.2793 | -0.13% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-14 | ₹26.3146 | -0.26% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-13 | ₹26.3838 | -0.06% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-12 | ₹26.3990 | -0.04% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-11 | ₹26.4090 | -0.26% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-10 | ₹26.4782 | +0.13% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-07 | ₹26.4451 | -0.06% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-06 | ₹26.4603 | -0.03% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-05 | ₹26.4677 | +0.19% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-04 | ₹26.4170 | -0.47% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-08-03 | ₹26.5423 | +1.49% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-31 | ₹26.1523 | +0.48% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-30 | ₹26.0263 | +0.00% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-29 | ₹26.0255 | +1.02% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-28 | ₹25.7616 | -0.17% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-27 | ₹25.8044 | +1.04% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-24 | ₹25.5380 | -0.25% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-23 | ₹25.6029 | -0.70% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-22 | ₹25.7838 | -0.89% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-21 | ₹26.0144 | +0.06% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-20 | ₹25.9993 | +0.00% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-17 | ₹25.9990 | +0.47% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-16 | ₹25.8768 | -0.14% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-15 | ₹25.9121 | +0.28% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-14 | ₹25.8393 | -0.63% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-13 | ₹26.0035 | -0.01% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-10 | ₹26.0060 | +1.17% |
| Motilal Oswal Nifty 500 Index Fund - Regular Plan | 2026-07-09 | ₹25.7060 | +0.75% |