Mirae Asset Midcap Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹39.7240
+0.84%
Mirae Asset Midcap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF769K01EY2). As of 2026-09-17, its NAV is ₹39.7240 (+0.84% from the previous day). Full daily NAV history since 2019-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
147479
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF769K01EY2
ISIN (Reinvest)
—
Launch Date
2019-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-17 | ₹39.7240 | +0.84% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-16 | ₹39.3920 | +0.22% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-15 | ₹39.3050 | -2.10% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-11 | ₹40.1480 | -0.51% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-10 | ₹40.3520 | -0.30% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-09 | ₹40.4750 | -0.11% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-08 | ₹40.5180 | +0.04% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-07 | ₹40.5000 | -0.45% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-04 | ₹40.6840 | -0.20% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-03 | ₹40.7650 | +0.32% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-02 | ₹40.6350 | -0.35% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-09-01 | ₹40.7790 | -1.05% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-31 | ₹41.2120 | +0.17% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-28 | ₹41.1440 | +0.09% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-27 | ₹41.1070 | -0.11% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-26 | ₹41.1540 | +0.45% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-25 | ₹40.9710 | +0.50% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-24 | ₹40.7660 | +0.05% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-21 | ₹40.7450 | +0.18% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-20 | ₹40.6730 | +0.59% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-19 | ₹40.4360 | -0.22% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-18 | ₹40.5270 | -0.15% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-17 | ₹40.5880 | +0.06% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-14 | ₹40.5650 | -0.58% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-13 | ₹40.8020 | +0.18% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-12 | ₹40.7270 | +0.04% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-11 | ₹40.7110 | +0.30% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-10 | ₹40.5910 | +0.21% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-07 | ₹40.5050 | -0.08% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-06 | ₹40.5380 | -0.27% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-05 | ₹40.6470 | +0.10% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-04 | ₹40.6060 | +0.02% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-08-03 | ₹40.5960 | +0.96% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-31 | ₹40.2090 | +0.26% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-30 | ₹40.1050 | -0.22% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-29 | ₹40.1950 | +0.94% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-28 | ₹39.8220 | +0.28% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-27 | ₹39.7110 | +1.25% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-24 | ₹39.2220 | -0.32% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-23 | ₹39.3490 | -0.83% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-22 | ₹39.6780 | -1.24% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-21 | ₹40.1780 | +0.35% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-20 | ₹40.0360 | +0.24% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-17 | ₹39.9410 | -0.23% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-16 | ₹40.0340 | -0.20% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-15 | ₹40.1160 | +0.53% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-14 | ₹39.9050 | -0.63% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-13 | ₹40.1590 | +0.14% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-10 | ₹40.1020 | +1.33% |
| Mirae Asset Midcap Fund - Regular Plan - Growth | 2026-07-09 | ₹39.5770 | +1.42% |