Kotak Focused Fund- Direct Plan- Growth option
Kotak Mahindra Mutual Fund₹29.6690
+0.71%
Kotak Focused Fund- Direct Plan- Growth option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Focused (ISIN INF174KA1EN7). As of 2026-09-17, its NAV is ₹29.6690 (+0.71% from the previous day). Full daily NAV history since 2019-07-23 is available below, along with a free JSON API.
Fund details
Scheme Code
147473
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF174KA1EN7
ISIN (Reinvest)
—
Launch Date
2019-06-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-17 | ₹29.6690 | +0.71% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-16 | ₹29.4610 | +0.22% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-15 | ₹29.3970 | -1.99% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-11 | ₹29.9940 | -0.40% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-10 | ₹30.1130 | +0.14% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-09 | ₹30.0700 | -0.96% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-08 | ₹30.3620 | +0.15% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-07 | ₹30.3170 | -0.26% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-04 | ₹30.3970 | -0.62% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-03 | ₹30.5860 | +0.49% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-02 | ₹30.4380 | -0.97% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-09-01 | ₹30.7370 | -0.91% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-31 | ₹31.0180 | -0.12% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-28 | ₹31.0550 | +0.12% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-27 | ₹31.0190 | -0.04% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-26 | ₹31.0300 | -0.49% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-25 | ₹31.1820 | +0.86% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-24 | ₹30.9170 | -0.45% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-21 | ₹31.0560 | -0.17% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-20 | ₹31.1080 | +0.69% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-19 | ₹30.8950 | -0.53% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-18 | ₹31.0610 | -0.38% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-17 | ₹31.1810 | -0.16% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-14 | ₹31.2320 | -0.03% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-13 | ₹31.2420 | +0.36% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-12 | ₹31.1300 | -0.24% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-11 | ₹31.2050 | -0.10% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-10 | ₹31.2350 | -0.12% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-07 | ₹31.2740 | -0.09% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-06 | ₹31.3020 | +0.01% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-05 | ₹31.2980 | +0.61% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-04 | ₹31.1090 | -0.27% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-08-03 | ₹31.1940 | +1.40% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-31 | ₹30.7620 | +0.44% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-30 | ₹30.6260 | +0.14% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-29 | ₹30.5830 | +1.03% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-28 | ₹30.2720 | -0.08% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-27 | ₹30.2970 | +0.99% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-24 | ₹30.0010 | -0.25% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-23 | ₹30.0750 | -0.92% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-22 | ₹30.3550 | -0.76% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-21 | ₹30.5880 | +0.08% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-20 | ₹30.5630 | -0.10% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-17 | ₹30.5940 | +0.27% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-16 | ₹30.5130 | -0.10% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-15 | ₹30.5430 | +0.76% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-14 | ₹30.3120 | -0.52% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-13 | ₹30.4710 | -0.36% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-10 | ₹30.5820 | +1.01% |
| Kotak Focused Fund- Direct Plan- Growth option | 2026-07-09 | ₹30.2770 | +0.81% |