Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW
Mahindra Manulife Mutual Fund₹20.0734
+0.20%
Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF174V01804). As of 2026-09-16, its NAV is ₹20.0734 (+0.20% from the previous day). Full daily NAV history since 2019-07-23 is available below, along with a free JSON API.
Fund details
Scheme Code
147448
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF174V01804
ISIN (Reinvest)
INF174V01796
Launch Date
2019-06-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-16 | ₹20.0734 | +0.20% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-15 | ₹20.0330 | -1.51% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-11 | ₹20.3401 | -0.57% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-10 | ₹20.4571 | -0.21% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-09 | ₹20.4995 | -0.42% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-08 | ₹20.5860 | -1.03% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-07 | ₹20.7999 | -0.28% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-04 | ₹20.8582 | -0.36% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-03 | ₹20.9344 | +0.30% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-02 | ₹20.8716 | -0.35% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-09-01 | ₹20.9454 | -0.66% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-31 | ₹21.0846 | -0.25% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-28 | ₹21.1369 | -0.01% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-27 | ₹21.1381 | -0.07% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-26 | ₹21.1537 | -0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-25 | ₹21.1697 | +0.44% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-24 | ₹21.0773 | -0.12% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-21 | ₹21.1024 | -0.07% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-20 | ₹21.1180 | +0.49% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-19 | ₹21.0157 | -0.35% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-18 | ₹21.0902 | -0.24% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-17 | ₹21.1403 | -0.25% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-14 | ₹21.1932 | +0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-13 | ₹21.1819 | +0.05% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-12 | ₹21.1710 | -0.06% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-11 | ₹21.1827 | -0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-10 | ₹21.2179 | -0.62% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-07 | ₹21.3501 | -0.28% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-06 | ₹21.4100 | +0.14% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-05 | ₹21.3796 | +0.17% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-04 | ₹21.3424 | -0.16% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-08-03 | ₹21.3766 | +1.06% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-31 | ₹21.1526 | +0.24% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-30 | ₹21.1011 | +0.01% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-29 | ₹21.0988 | +0.86% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-28 | ₹20.9198 | -0.10% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-27 | ₹20.9411 | +0.80% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-24 | ₹20.7747 | -0.06% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-23 | ₹20.7877 | -0.77% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-22 | ₹20.9489 | -0.88% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-21 | ₹21.1344 | +0.16% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-20 | ₹21.1009 | -0.04% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-17 | ₹21.1087 | +0.32% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-16 | ₹21.0411 | +0.08% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-15 | ₹21.0235 | +0.37% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-14 | ₹20.9454 | -0.50% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-13 | ₹21.0507 | -0.07% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-10 | ₹21.0663 | +0.86% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-09 | ₹20.8857 | +0.57% |
| Mahindra Manulife Aggressive Hybrid Fund - Direct Plan - Monthly IDCW | 2026-07-08 | ₹20.7672 | -2.32% |